Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.465 HKD | -1.06% |
|
-8.82% | +60.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.52 $ | 0.51 $ | 0.47 $ | 0.465 $ |
Volume | 20 000 | 95 000 | 480 000 | 540 000 |
Change | 0.00% | -1.92% | -7.84% | -1.06% |
Opening | 0.52 | 0.51 | 0.51 | 0.47 |
High | 0.52 | 0.51 | 0.51 | 0.47 |
Low | 0.52 | 0.51 | 0.46 | 0.44 |
Performance
1 day | -1.06% | ||
1 week | -8.82% | ||
Current month | -15.45% | ||
1 month | -6.06% | ||
3 months | -65.81% | ||
6 months | +74.81% | ||
Current year | +60.34% | ||
1 year | +210.00% | ||
3 years | +80.23% | ||
5 years | +176.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.44](/images/extremecours_fleche.png)
![Extreme 0.44](/images/extremecours_fleche.png)
![Extreme 0.158](/images/extremecours_fleche.png)
![Extreme 0.062](/images/extremecours_fleche.png)
![Extreme 0.026](/images/extremecours_fleche.png)
![Extreme 0.026](/images/extremecours_fleche.png)
![Extreme 0.026](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -8.82% | +60.34% | +210.00% | 34.53M | ||
-1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
-1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
-0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
-0.83% | -1.81% | -15.68% | -18.76% | 13.2B | ||
+1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
-0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
+1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
+1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
+0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
-3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
-.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
-0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
+0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
+1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
Average | -0.04% | -1.68% | +5.45% | +20.41% | ||
Weighted average by Cap. | +0.01% | -2.42% | -4.38% | -4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:35:57 am | 0.465 | 40,000 | 480,000 |
03:28:41 am | 0.46 | 40,000 | 440,000 |
03:28:41 am | 0.46 | 20,000 | 400,000 |
01:58:13 am | 0.465 | 20,000 | 380,000 |
01:58:13 am | 0.46 | 60,000 | 360,000 |
01:40:38 am | 0.44 | 60,000 | 300,000 |
01:40:38 am | 0.44 | 20,000 | 240,000 |
01:12:07 am | 0.44 | 20,000 | 220,000 |
01:12:07 am | 0.44 | 20,000 | 200,000 |
Monthly variations
Annual change
2024 | +60.34% | ||
2023 | +314.29% | ||
2022 | -68.18% | ||
2021 | -5.17% | ||
2020 | +96.61% | ||
2019 | -47.79% | ||
2018 | -55.69% |
- Stock Market
- Equities
- 8519 Stock
- Quotes XinXiang Era Group Company Limited