XINXIANG CHEMICAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | +1.61% |
|
+6.78% | +17.03% |
| Jul. 08 | Xinxiang Chemical Fiber Co., Ltd. announced a financing transaction | CI |
| May. 27 | Xinxiang Chemical Fiber Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.41 ¥ | 3.45 ¥ | 3.53 ¥ | 3.72 ¥ | 3.78 ¥ |
| Volume | 28 642 390 | 31 448 010 | 37 008 210 | 46 953 740 | 104 021 100 |
| Change | -3.67% | +1.17% | +2.32% | +5.38% | +1.61% |
| Opening | 3.53 | 3.40 | 3.42 | 3.59 | 3.95 |
| High | 3.55 | 3.46 | 3.62 | 3.77 | 3.95 |
| Low | 3.39 | 3.29 | 3.41 | 3.53 | 3.75 |
Performance
| 1 day | +1.61% | ||
| 1 week | +6.78% | ||
| Current month | +11.18% | ||
| 1 month | +5.59% | ||
| 3 months | -19.40% | ||
| 6 months | +14.55% | ||
| Current year | +17.03% | ||
| 1 year | +15.95% | ||
| 3 years | -56.90% | ||
| 5 years | +31.25% | ||
| 10 years | +17.39% |
Volumes
marketsDaily volume
104 021 100
Avg. Volume 20 sessions
35 996 870
Avg. Volume 20 sessions CNY
136 068 168.60
Avg. Volume 20 sessions USD
18 756 316.70
Record volume 1
189 593 500
Record volume 2
179 949 000
Record volume 3
163 771 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 267 595 887
Capitalization (USD)
863 956 755
Net sales (CNY)
7 378 745 533
Net sales (USD)
1 017 123 178
Number of employees
8 048
Sales / Employee (CNY)
916 842
Sales / Employee (USD)
126 382
Free-Float
68.53 %
Free-Float capitalization (CNY)
4 520 258 947
Free-Float capitalization (USD)
623 095 095
Average Daily Capital Traded
2.17%
Highs and lows
1 week
3.29
3.95
1 month
3.293.95
Current year
2.175.27
1 year
2.175.27
3 years
2.178.28
5 years
2.178.79
10 years
2.179.99
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.52
Moving average 50 days
3.82
Moving average 100 days
3.58
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
64.46
RSI 14 days
57.14
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +6.78% | +17.03% | +15.95% | 864M | ||
| -0.47% | -1.84% | +5.00% | +24.77% | 3.1B | ||
| -2.07% | -2.96% | -4.91% | +2.65% | 1.16B | ||
| -1.59% | -5.03% | +12.54% | +20.39% | 899M | ||
| +2.87% | +1.13% | +15.43% | +6.21% | 890M | ||
| +2.48% | +2.66% | -28.64% | -48.85% | 706M | ||
| +0.84% | +0.62% | +24.65% | +16.39% | 569M | ||
| -3.38% | +2.45% | +39.98% | +89.35% | 533M | ||
| +0.73% | +6.83% | +12.00% | +16.70% | 484M | ||
| +2.30% | +9.62% | +58.36% | +46.99% | 472M | ||
| +4.47% | -5.27% | +221.47% | +490.04% | 349M | ||
| -0.84% | -5.95% | +113.51% | +134.65% | 316M | ||
| +0.41% | -2.38% | -35.09% | -29.51% | 260M | ||
| +0.53% | +1.25% | -28.43% | -24.83% | 256M | ||
| +1.07% | +0.66% | -5.38% | +10.03% | 192M | ||
| +0.50% | +0.50% | -12.94% | -13.81% | 163M | ||
| Average | +0.59% | +1.69% | +25.29% | +47.32% | ||
| Weighted average by Cap. | +0.21% | +1.03% | +17.10% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | -2.71% | ||
| 2022 | -40.82% | ||
| 2021 | +71.04% | ||
| 2020 | -15.25% | ||
| 2019 | +44.40% | ||
| 2018 | -40.31% | ||
| 2017 | -27.70% | ||
| 2016 | +16.95% | ||
| 2015 | +19.86% | ||
| 2014 | +54.90% | ||
| 2013 | +2.51% | ||
| 2012 | -13.35% | ||
| 2011 | -31.26% | ||
| 2010 | -14.59% | ||
| 2009 | +193.42% | ||
| 2008 | -79.68% | ||
| 2007 | +238.44% | ||
| 2006 | +160.44% | ||
| 2005 | -52.48% | ||
| 2004 | -34.97% | ||
| 2003 | +47.41% | ||
| 2002 | -15.11% | ||
| 2001 | -69.31% | ||
| 2000 | +116.08% | ||
| 1999 | -15.30% |
- Stock Market
- Equities
- 000949 Stock
- Quotes Xinxiang Chemical Fiber Co., Ltd.
