Quotes Xintela AB

Equities

XINT

SE0007756903

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2024-07-05 pm EDT			5-day change	1st Jan Change
0.27 ^SEK	+0.75%		-10.00%	-0.37%

May. 24	Xintela AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
May. 23	Xintela and EQGen Biomedical to Collaborate to Develop EQSTEM Stem Cell Treatment for Horses	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Xintela AB(XINT) : Historical Chart (5-day)

	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	0.262 kr	0.264 kr	0.268 kr	0.27 kr
Volume	898 403	110 942	88 731	128 674
Change	-5.07%	+0.76%	+1.52%	+0.75%
Opening	0.28	0.26	0.26	0.26
High	0.29	0.26	0.27	0.27
Low	0.25	0.25	0.25	0.25

Performance

1 day	+0.75%
1 week	-9.40%
Current month	-10.00%
1 month	+4.65%
6 months	-2.53%
Current year	-0.37%
1 year	-3.23%
3 years	-88.36%
5 years	-94.87%

Volumes

markets

Daily volume

128 674

Estimated daily volume

128 674

Avg. Volume 20 sessions

464 530

Daily volume ratio

0.28

Avg. Volume 20 sessions SEK

125 423.10

Avg. Volume 20 sessions USD

11 978.16

Record volume 1

9 563 182

Record volume 2

4 361 874

Record volume 3

3 531 286

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

151 545 329

Capitalization (USD)

14 472 882

Net sales (SEK)

78 000

Net sales (USD)

7 449

Number of employees

Sales / Employee (SEK)

3 714

Sales / Employee (USD)

355

Free-Float

30.9 %

Free-Float capitalization (SEK)

46 821 657

Free-Float capitalization (USD)

4 471 562

Average Daily Capital Traded

0.08%

Highs and lows

1 week

0.25

0.30

1 month

0.24

0.30

Current year

0.21

0.35

1 year

0.21

0.35

3 years

0.20

2.69

5 years

0.20

6.30

10 years

0.20

8.92

Indicators

Moving average 5 days

0.27

Moving average 20 days

0.27

Moving average 50 days

0.27

Moving average 100 days

0.26

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+1.59%

Price spread / (MMA50)

-0.85%

Price spread / (MMA100)

-2.30%

STIM

RSI 9 days

40.60

RSI 14 days

45.38

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XINTELA AB	+0.75%	-9.40%	-0.37%	-3.23%	14.47M
	MODERNA, INC.	+2.04%	-2.36%	+18.97%	-2.80%	44.44B
	LONZA GROUP AG	+0.68%	+3.16%	+41.98%	-5.35%	40.03B
	IQVIA HOLDINGS INC.	+0.62%	-2.19%	-10.06%	-5.87%	37.68B
	ALNYLAM PHARMACEUTICALS, INC.	+0.94%	+1.63%	+31.15%	+32.34%	31.46B
	CELLTRION, INC.	+1.59%	+6.90%	-7.79%	+23.95%	27.29B
	ICON PUBLIC LIMITED COMPANY	+0.87%	+2.41%	+13.32%	+31.99%	26.29B
	UNITED THERAPEUTICS CORPORATION	+1.13%	-0.75%	+43.05%	+40.59%	13.8B
	MEDPACE HOLDINGS, INC.	-0.17%	-5.17%	+31.28%	+68.34%	12.46B
	BIO-TECHNE CORPORATION	-0.01%	-0.53%	-7.41%	-11.95%	11.26B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-0.87%	-3.71%	-15.54%	-4.32%	10.38B
	QIAGEN N.V.	+1.28%	0.00%	-8.20%	-11.72%	9B
	BACHEM HOLDING AG	+1.70%	+8.20%	+38.08%	+16.71%	7.35B
	BLUEPRINT MEDICINES CORPORATION	+2.45%	+2.93%	+21.10%	+77.56%	6.83B
	IONIS PHARMACEUTICALS, INC.	+1.07%	-2.41%	-8.90%	+12.20%	6.65B
	REVOLUTION MEDICINES, INC.	+1.65%	-2.60%	+30.86%	+39.88%	6.09B
Average	+0.98%	-0.93%	+13.22%	+18.64%
Weighted average by Cap.	+1.03%	-0.54%	+15.39%	+13.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

14d7bf97b4232be67f2908.NZYdA0vU8m15zvCtnIZQQTIqXzwaDFSVzVtRsDzOcYs.bNlrUwa8wT0Uib_s5esPNW1pZlpZXxzbqC8zyWmpRelR8So6PaTCBjKdnw

Date	Price	Volume	Daily volume
11:29:55 am	0.27	5,000	128,674
11:03:29 am	0.27	1,000	123,674
10:53:26 am	0.27	181	122,674
10:33:48 am	0.27	1,223	122,493
10:29:43 am	0.27	2,480	121,270
10:29:43 am	0.27	1,220	118,790
09:03:57 am	0.268	8,702	117,570
09:03:57 am	0.268	13,480	108,868
09:03:57 am	0.268	17,818	95,388
08:09:03 am	0.266	2,255	77,570