XINJIANG ZHONGTAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 CNY | +1.03% |
|
+0.26% | -35.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.89 ¥ | 3.95 ¥ | 3.82 ¥ | 3.87 ¥ | 3.91 ¥ |
| Volume | 12 442 110 | 20 567 360 | 25 535 050 | 13 910 750 | 15 472 000 |
| Change | -0.26% | +1.54% | -3.29% | +1.31% | +1.03% |
| Opening | 3.88 | 3.89 | 3.87 | 3.87 | 3.87 |
| High | 3.91 | 3.98 | 3.89 | 3.89 | 3.94 |
| Low | 3.84 | 3.82 | 3.79 | 3.84 | 3.87 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.26% | ||
| Current month | +2.89% | ||
| 1 month | -4.17% | ||
| 3 months | -16.45% | ||
| 6 months | -32.35% | ||
| Current year | -35.90% | ||
| 1 year | -40.40% | ||
| 3 years | -64.13% | ||
| 5 years | -49.22% | ||
| 10 years | -36.73% |
Volumes
marketsDaily volume
15 472 000
Avg. Volume 20 sessions
20 061 608
Avg. Volume 20 sessions CNY
78 440 887.28
Avg. Volume 20 sessions USD
10 812 684.11
Record volume 1
290 065 700
Record volume 2
234 401 300
Record volume 3
216 798 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 396 959 198
Capitalization (USD)
1 396 959 198
Net sales ()
37 118
Number of employees
23 895
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
64.31 %
Free-Float capitalization (CNY)
898 413 781
Free-Float capitalization (USD)
898 413 781
Average Daily Capital Traded
5.62%
Highs and lows
1 week
3.79
3.98
1 month
3.684.06
Current year
3.686.25
1 year
3.687.57
3 years
3.6818.96
5 years
3.6818.96
10 years
3.6819.14
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.87
Moving average 50 days
4.18
Moving average 100 days
4.52
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
50.74
RSI 14 days
47.01
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.26% | -35.90% | -40.40% | 1.4B | ||
| -0.14% | -2.34% | +13.06% | +14.15% | 1.22B | ||
| +0.83% | -2.02% | -10.33% | -22.86% | 882M | ||
| +1.10% | +2.79% | +30.27% | +25.43% | 574M | ||
| 0.00% | +0.64% | -22.55% | -11.98% | 523M | ||
| +0.46% | +1.87% | +12.95% | -24.83% | 453M | ||
| +1.17% | +1.38% | +23.77% | +70.54% | 301M | ||
| +0.28% | +3.57% | -0.82% | +12.21% | 194M | ||
| -0.69% | -0.69% | +11.09% | +8.10% | 187M | ||
| +1.94% | +2.27% | -3.96% | -7.89% | 187M | ||
| +0.33% | +3.81% | +11.94% | +48.33% | 173M | ||
| +1.30% | +1.92% | +6.94% | +3.19% | 170M | ||
| -2.52% | +4.73% | - | - | 156M | ||
| -0.56% | -0.08% | +38.62% | +36.35% | 155M | ||
| +1.51% | -0.29% | +7.62% | +4.12% | 143M | ||
| 0.00% | -0.86% | +11.65% | +27.78% | 132M | ||
| Average | +0.38% | +1.55% | +6.29% | +9.48% | ||
| Weighted average by Cap. | +0.51% | +1.23% | -1.74% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.90% | ||
| 2023 | -18.23% | ||
| 2022 | -21.80% | ||
| 2021 | +55.12% | ||
| 2020 | -9.43% | ||
| 2019 | -3.69% | ||
| 2018 | -47.03% | ||
| 2017 | +10.00% | ||
| 2016 | +37.50% | ||
| 2015 | +13.55% | ||
| 2014 | +46.23% | ||
| 2013 | -25.56% | ||
| 2012 | -4.94% | ||
| 2011 | -48.09% | ||
| 2010 | -0.85% | ||
| 2009 | +276.38% | ||
| 2008 | -69.55% | ||
| 2007 | +251.80% | ||
| 2006 | -19.90% |
- Stock Market
- Equities
- 002092 Stock
- Quotes Xinjiang Zhongtai Chemical Co., Ltd.
