XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 CNY | +0.75% |
|
-1.46% | -2.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.6 ¥ | 6.87 ¥ | 6.6 ¥ | 6.7 ¥ | 6.75 ¥ |
| Volume | 14 040 600 | 13 652 620 | 10 610 680 | 9 018 095 | 6 394 993 |
| Change | -3.65% | +4.09% | -3.93% | +1.52% | +0.75% |
| Opening | 6.83 | 6.57 | 6.56 | 6.66 | 6.71 |
| High | 6.96 | 6.87 | 6.73 | 6.80 | 6.79 |
| Low | 6.55 | 6.56 | 6.49 | 6.64 | 6.65 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.46% | ||
| Current month | +8.87% | ||
| 1 month | +5.97% | ||
| 3 months | -8.91% | ||
| 6 months | -1.03% | ||
| Current year | -2.17% | ||
| 1 year | -20.12% | ||
| 3 years | +21.62% | ||
| 5 years | +75.78% |
Volumes
marketsDaily volume
6 394 993
Avg. Volume 20 sessions
10 999 168
Avg. Volume 20 sessions CNY
74 244 384.00
Avg. Volume 20 sessions USD
10 234 217.11
Record volume 1
102 488 300
Record volume 2
96 297 490
Record volume 3
95 502 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 239 139 577
Capitalization (USD)
997 879 195
Net sales (CNY)
7 020 926 840
Net sales (USD)
967 799 660
Number of employees
4 591
Sales / Employee (CNY)
1 529 281
Sales / Employee (USD)
210 804
Free-Float
42.43 %
Free-Float capitalization (CNY)
3 071 582 763
Free-Float capitalization (USD)
423 402 326
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6.49
6.96
1 month
5.967.50
Current year
5.397.71
1 year
5.398.92
3 years
5.1012.45
5 years
3.5412.45
10 years
3.3624.15
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.42
Moving average 50 days
6.70
Moving average 100 days
6.88
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
56.50
RSI 14 days
54.38
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.46% | -2.17% | -20.12% | 998M | ||
| 0.00% | -1.26% | +3.87% | -2.08% | 5.29B | ||
| -3.21% | +11.53% | +95.81% | +86.77% | 326M | ||
| +2.10% | +2.82% | -4.58% | -1.35% | 212M | ||
| +0.50% | -0.99% | +3.63% | - | 207M | ||
| +1.01% | -27.54% | +28.21% | +257.14% | 109M | ||
| 0.00% | +2.14% | -8.33% | -13.33% | 56.93M | ||
| Average | +0.16% | -1.77% | +16.63% | +51.17% | ||
| Weighted average by Cap. | +0.05% | -1.07% | +7.21% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -16.77% | ||
| 2022 | +17.92% | ||
| 2021 | +48.63% | ||
| 2020 | +1.72% | ||
| 2019 | +27.05% | ||
| 2018 | -36.13% | ||
| 2017 | -30.63% | ||
| 2016 | -51.04% | ||
| 2015 | +370.57% |
- Stock Market
- Equities
- 603227 Stock
- Quotes Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
