XINJIANG TIANSHUN SUPPLY CHAIN CO., LTD. Quotes Xinjiang Tianshun Supply Chain Co., Ltd.
Equities
002800
CNE1000027H8
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 CNY | +3.97% |
|
-0.92% | -29.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8.6 ¥ | 8.37 ¥ | 8.45 ¥ | 8.31 ¥ | 8.64 ¥ |
| Volume | 3 106 040 | 2 762 876 | 2 597 292 | 2 066 020 | 2 604 304 |
| Change | -1.38% | -2.67% | +0.96% | -1.66% | +3.97% |
| Opening | 8.70 | 8.72 | 8.49 | 8.42 | 8.39 |
| High | 8.97 | 8.79 | 8.56 | 8.55 | 8.72 |
| Low | 8.40 | 8.31 | 8.10 | 8.26 | 8.39 |
Performance
| 1 day | +3.97% | ||
| 1 week | -0.92% | ||
| Current month | -16.35% | ||
| 1 month | -23.54% | ||
| 3 months | -14.03% | ||
| 6 months | -27.13% | ||
| Current year | -29.55% | ||
| 1 year | -22.81% | ||
| 3 years | -8.09% | ||
| 5 years | -13.99% |
Volumes
marketsDaily volume
2 604 304
Avg. Volume 20 sessions
2 661 724
Avg. Volume 20 sessions CNY
22 997 295.36
Avg. Volume 20 sessions USD
3 170 246.16
Record volume 1
47 989 899
Record volume 2
45 633 797
Record volume 3
45 140 045
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 314 760 375
Capitalization (USD)
181 243 662
Net sales (CNY)
950 131 742
Net sales (USD)
130 978 511
Number of employees
149
Sales / Employee (CNY)
6 376 723
Sales / Employee (USD)
879 050
Free-Float
39.7 %
Free-Float capitalization (CNY)
522 003 213
Free-Float capitalization (USD)
71 959 709
Average Daily Capital Traded
1.75%
Highs and lows
1 week
8.10
8.79
1 month
8.1011.19
Current year
7.6712.34
1 year
7.6713.48
3 years
7.6725.29
5 years
7.6725.29
10 years
4.7157.85
Indicators
Moving average 5 days
8.47
Moving average 20 days
9.70
Moving average 50 days
10.34
Moving average 100 days
10.01
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
29.47
RSI 14 days
30.48
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | -0.92% | -29.55% | -22.81% | 181M | ||
| -2.55% | -0.94% | -1.73% | -20.07% | 36.17B | ||
| -1.46% | -3.41% | -11.97% | -5.62% | 34.36B | ||
| +2.64% | +1.00% | +31.85% | +28.30% | 6.91B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.46% | +4.51% | +6.92% | +6.92% | 4.23B | ||
| -0.54% | -0.08% | -8.58% | -9.19% | 4.03B | ||
| +0.26% | +1.33% | +11.85% | +9.43% | 3.92B | ||
| +0.85% | -1.67% | - | - | 3.32B | ||
| -0.26% | +12.25% | +66.57% | +58.76% | 2.53B | ||
| +1.39% | +2.52% | +5.59% | +5.86% | 2.36B | ||
| +0.41% | +1.04% | +1.40% | +6.82% | 2.28B | ||
| -0.62% | -3.60% | -4.32% | -18.22% | 2.01B | ||
| -0.74% | -0.52% | +4.25% | +14.11% | 1.89B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.30% | +0.57% | +6.02% | +4.53% | ||
| Weighted average by Cap. | -1.01% | +0.03% | -0.33% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | -31.92% | ||
| 2022 | +69.49% | ||
| 2021 | +8.39% | ||
| 2020 | -30.36% | ||
| 2019 | +66.57% | ||
| 2018 | -46.99% | ||
| 2017 | -51.12% | ||
| 2016 | +476.65% |
- Stock Market
- Equities
- 002800 Stock
- Quotes Xinjiang Tianshun Supply Chain Co., Ltd.
