XINJIANG TIANFU ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | 0.00% |
|
-1.40% | -24.42% |
| Jun. 06 | Tianfu Energy's Unit to Buy Photovoltaic Equipment for 1.02 Billion Yuan | MT |
| May. 23 | Tianfu Energy's Unit Bags 541 Million Yuan Solar Projects | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 4.96 ¥ | 5.13 ¥ | 5.01 ¥ | 4.92 ¥ | 4.92 ¥ | 4.92 ¥ |
| Volume | 12 184 400 | 18 970 900 | 14 932 000 | 10 850 580 | 8 829 558 | 8 829 558 |
| Change | -2.36% | +3.43% | -2.34% | -1.80% | 0.00% | 0.00% |
| Opening | 5.07 | 5.04 | 5.10 | 5.00 | 4.88 | 4.88 |
| High | 5.07 | 5.16 | 5.15 | 5.01 | 4.94 | 4.94 |
| Low | 4.95 | 4.97 | 4.98 | 4.90 | 4.85 | 4.85 |
Performance
| 1 week | -1.40% | ||
| Current month | -10.71% | ||
| 1 month | -16.47% | ||
| 3 months | -19.61% | ||
| 6 months | -14.73% | ||
| Current year | -24.42% | ||
| 1 year | -32.14% | ||
| 3 years | -29.81% | ||
| 5 years | -3.15% | ||
| 10 years | -35.94% |
Volumes
marketsDaily volume
8 829 558
Avg. Volume 20 sessions
13 695 123
Avg. Volume 20 sessions CNY
67 380 005.16
Avg. Volume 20 sessions USD
9 270 747.53
Record volume 1
288 604 100
Record volume 2
244 247 900
Record volume 3
227 838 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 797 394 130
Capitalization (USD)
935 246 661
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 162
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
57.46 %
Free-Float capitalization (CNY)
3 906 076 757
Free-Float capitalization (USD)
537 433 195
Average Daily Capital Traded
0.99%
Highs and lows
1 week
4.85
5.16
1 month
4.855.97
Current year
4.266.78
1 year
4.267.66
3 years
4.028.88
5 years
2.749.08
10 years
2.7418.49
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.30
Moving average 50 days
5.62
Moving average 100 days
5.64
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
30.36
RSI 14 days
32.71
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.40% | -24.42% | -32.14% | 935M | ||
| -0.14% | +1.69% | +44.02% | +57.34% | 18.02B | ||
| -1.84% | -10.10% | +30.31% | +19.11% | 6.04B | ||
| -0.43% | -2.24% | +8.06% | +1.60% | 4.59B | ||
| +0.91% | +1.06% | -1.76% | +9.95% | 3.85B | ||
| -0.20% | -2.50% | +15.25% | -7.76% | 3.79B | ||
| +0.95% | +3.92% | -2.75% | -15.20% | 2.23B | ||
| -2.72% | +13.69% | -33.60% | -37.35% | 1.84B | ||
| -0.63% | +0.83% | +32.56% | +42.52% | 1.76B | ||
| +0.20% | -0.81% | +11.06% | -27.43% | 1.47B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.05B | ||
| 0.00% | -0.43% | -23.92% | -36.03% | 971M | ||
| -1.85% | -.--% | -.--% | -.--% | 820M | ||
| +0.52% | -4.18% | -10.76% | -19.92% | 816M | ||
| -12.49% | -.--% | -.--% | -.--% | 733M | ||
| 0.00% | -2.02% | -41.98% | -41.98% | 668M | ||
| Average | -1.11% | -0.53% | +0.13% | -5.46% | ||
| Weighted average by Cap. | -0.54% | -0.37% | +19.91% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | +25.68% | ||
| 2022 | -19.06% | ||
| 2021 | +26.23% | ||
| 2020 | +40.06% | ||
| 2019 | +1.40% | ||
| 2018 | -47.96% | ||
| 2017 | -8.17% | ||
| 2016 | -23.85% | ||
| 2015 | -0.61% | ||
| 2014 | +12.03% | ||
| 2013 | +9.03% | ||
| 2012 | +2.93% | ||
| 2011 | -28.57% | ||
| 2010 | +16.05% | ||
| 2009 | +110.44% | ||
| 2008 | -75.32% | ||
| 2007 | +365.18% | ||
| 2006 | +90.29% | ||
| 2005 | -15.75% | ||
| 2004 | -26.36% | ||
| 2003 | -1.19% | ||
| 2002 | -30.48% |
- Stock Market
- Equities
- 600509 Stock
- Quotes Xinjiang Tianfu Energy Co., Ltd.
