XINJIANG SAYRAM MODERN AGRICULTURE CO., LTD Quotes Xinjiang Sayram Modern Agriculture Co., Ltd
Equities
600540
CNE000001GH6
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | 0.00% |
|
-1.17% | -30.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.3 ¥ | 3.32 ¥ | 3.26 ¥ | 3.39 ¥ | 3.39 ¥ |
| Volume | 4 685 830 | 5 938 700 | 3 986 137 | 5 097 455 | 4 340 345 |
| Change | -3.79% | +0.61% | -1.81% | +3.99% | 0.00% |
| Opening | 3.40 | 3.30 | 3.32 | 3.31 | 3.39 |
| High | 3.42 | 3.34 | 3.32 | 3.40 | 3.45 |
| Low | 3.30 | 3.21 | 3.24 | 3.28 | 3.36 |
Performance
| 1 week | -1.17% | ||
| Current month | -0.59% | ||
| 1 month | -4.51% | ||
| 3 months | -22.43% | ||
| 6 months | -29.08% | ||
| Current year | -30.53% | ||
| 1 year | -35.18% | ||
| 3 years | -32.06% | ||
| 5 years | -28.33% | ||
| 10 years | -23.09% |
Volumes
marketsDaily volume
4 340 345
Avg. Volume 20 sessions
5 519 685
Avg. Volume 20 sessions CNY
18 711 732.15
Avg. Volume 20 sessions USD
2 579 318.72
Record volume 1
173 806 300
Record volume 2
138 962 500
Record volume 3
136 389 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 972 288 418
Capitalization (USD)
271 870 097
Net sales (CNY)
971 635 206
Net sales (USD)
133 935 055
Number of employees
521
Sales / Employee (CNY)
1 864 943
Sales / Employee (USD)
257 073
Free-Float
47.1 %
Free-Float capitalization (CNY)
928 859 885
Free-Float capitalization (USD)
128 038 691
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3.21
3.45
1 month
3.203.61
Current year
3.105.01
1 year
3.107.18
3 years
3.107.78
5 years
3.108.37
10 years
3.1013.85
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.40
Moving average 50 days
3.73
Moving average 100 days
3.88
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
47.43
RSI 14 days
44.67
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.17% | -30.53% | -35.18% | 272M | ||
| +1.63% | +4.48% | -4.27% | +32.26% | 395M | ||
| +1.73% | +3.53% | +30.37% | -8.33% | 315M | ||
| +7.19% | -3.25% | -66.44% | -47.90% | 115M | ||
| -0.72% | +2.31% | +73.74% | +86.50% | 93.62M | ||
| 0.00% | 0.00% | -11.02% | -9.60% | 89.23M | ||
| -1.30% | -1.94% | -36.53% | -67.63% | 86.63M | ||
| -3.77% | -3.05% | +27.34% | +24.56% | 64.47M | ||
| +1.02% | -1.45% | +4.03% | +37.13% | 66.7M | ||
| Average | +0.64% | +0.12% | -1.48% | +1.31% | ||
| Weighted average by Cap. | +1.11% | +1.40% | -2.16% | +0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.53% | ||
| 2023 | +7.02% | ||
| 2022 | -24.13% | ||
| 2021 | +9.67% | ||
| 2020 | +39.80% | ||
| 2019 | +10.42% | ||
| 2018 | -27.85% | ||
| 2017 | -37.80% | ||
| 2016 | -6.50% | ||
| 2015 | +36.79% | ||
| 2014 | +35.58% | ||
| 2013 | +5.89% | ||
| 2012 | -21.35% | ||
| 2011 | -37.84% | ||
| 2010 | +12.12% | ||
| 2009 | +62.15% | ||
| 2008 | -25.41% | ||
| 2007 | +133.12% | ||
| 2006 | +22.90% | ||
| 2005 | -1.54% |
- Stock Market
- Equities
- 600540 Stock
- Quotes Xinjiang Sayram Modern Agriculture Co., Ltd
