XINJIANG HAOYUAN NATURAL GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | +4.98% |
|
+10.74% | +80.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 8.22 ¥ | 8.19 ¥ | 8.55 ¥ | 8.64 ¥ | 9.07 ¥ |
| Volume | 4 906 500 | 3 710 400 | 4 677 380 | 4 457 862 | 7 112 680 |
| Change | +0.37% | -0.36% | +4.40% | +1.05% | +4.98% |
| Opening | 8.18 | 8.15 | 8.18 | 8.59 | 8.64 |
| High | 8.25 | 8.30 | 8.57 | 8.70 | 9.07 |
| Low | 7.97 | 8.00 | 8.15 | 8.40 | 8.64 |
Performance
| 1 day | +4.98% | ||
| 1 week | +10.74% | ||
| Current month | +14.38% | ||
| 1 month | +40.84% | ||
| 3 months | +54.25% | ||
| 6 months | +88.96% | ||
| Current year | +80.68% | ||
| 1 year | +105.20% | ||
| 3 years | +101.11% | ||
| 5 years | +22.40% | ||
| 10 years | -18.37% |
Volumes
marketsDaily volume
7 112 680
Avg. Volume 20 sessions
5 843 476
Avg. Volume 20 sessions CNY
53 000 327.32
Avg. Volume 20 sessions USD
7 295 177.05
Record volume 1
98 849 260
Record volume 2
66 698 189
Record volume 3
55 372 590
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 757 047 231
Capitalization (USD)
517 135 009
Net sales (CNY)
667 409 699
Net sales (USD)
91 864 941
Number of employees
482
Sales / Employee (CNY)
1 384 667
Sales / Employee (USD)
190 591
Free-Float
39.81 %
Free-Float capitalization (CNY)
1 527 450 263
Free-Float capitalization (USD)
210 244 364
Average Daily Capital Traded
1.41%
Highs and lows
1 week
8.00
9.07
1 month
6.339.07
Current year
4.289.07
1 year
4.179.07
3 years
3.279.07
5 years
3.279.58
10 years
3.2721.90
Indicators
Moving average 5 days
8.53
Moving average 20 days
7.94
Moving average 50 days
6.75
Moving average 100 days
6.09
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-25.58%
Price spread / (MMA100)
-32.86%
STIM
RSI 9 days
79.09
RSI 14 days
75.76
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +10.74% | +80.68% | +105.20% | 517M | ||
| -2.02% | +3.45% | +5.18% | -2.02% | 15.35B | ||
| -0.24% | -4.20% | +19.89% | +40.43% | 9.41B | ||
| -0.40% | -1.12% | +7.39% | -30.62% | 8.93B | ||
| -0.25% | -5.05% | +19.50% | +4.47% | 8.53B | ||
| +0.69% | +1.22% | +13.67% | +14.12% | 8.6B | ||
| +0.38% | +1.75% | +37.37% | +42.16% | 6.07B | ||
| +0.43% | -0.69% | +39.87% | +39.95% | 5.29B | ||
| +2.90% | +8.57% | +5.56% | -20.63% | 5.33B | ||
| +0.35% | +3.56% | +14.43% | +12.49% | 5.2B | ||
| +0.09% | +5.44% | -4.72% | -10.67% | 4.91B | ||
| -0.40% | +5.88% | -0.18% | -3.62% | 4.4B | ||
| +0.19% | +7.70% | -43.68% | -19.42% | 4.36B | ||
| 0.00% | +2.62% | -7.88% | -9.54% | 4.23B | ||
| +0.90% | +6.46% | +3.95% | -13.08% | 3.75B | ||
| 0.00% | -0.84% | +25.35% | +26.69% | 3.38B | ||
| Average | +0.44% | +2.54% | +13.52% | +10.99% | ||
| Weighted average by Cap. | -0.11% | +1.63% | +10.73% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.68% | ||
| 2023 | +6.58% | ||
| 2022 | +7.05% | ||
| 2021 | +10.83% | ||
| 2020 | -44.08% | ||
| 2019 | -28.28% | ||
| 2018 | -7.48% | ||
| 2017 | -14.33% | ||
| 2016 | -14.28% | ||
| 2015 | +27.37% | ||
| 2014 | +24.49% | ||
| 2013 | +29.22% | ||
| 2012 | +32.13% |
- Stock Market
- Equities
- 002700 Stock
- Quotes Xinjiang Haoyuan Natural Gas Co., Ltd.
