XINJIANG EAST UNIVERSE GAS CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 CNY | -1.15% |
|
-2.14% | -11.31% |
| May. 16 | Xinjiang East Universe Gas' Actual Controller to Dispose of Holdings | MT |
| Apr. 29 | Xinjiang East Universe Gas Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 15.23 ¥ | 14.95 ¥ | 14.65 ¥ | 14.83 ¥ | 14.66 ¥ |
| Volume | 1 757 300 | 1 427 700 | 1 308 900 | 1 141 300 | 1 265 800 |
| Change | +1.67% | -1.84% | -2.01% | +1.23% | -1.15% |
| Opening | 14.99 | 15.10 | 14.90 | 14.58 | 14.76 |
| High | 15.32 | 15.33 | 15.07 | 14.83 | 14.99 |
| Low | 14.93 | 14.90 | 14.58 | 14.46 | 14.56 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.14% | ||
| Current month | +0.07% | ||
| 1 month | -3.36% | ||
| 3 months | +3.09% | ||
| 6 months | -9.39% | ||
| Current year | -11.31% | ||
| 1 year | -4.12% | ||
| 3 years | +9.24% | ||
| 5 years | -25.73% |
Volumes
marketsDaily volume
1 265 800
Avg. Volume 20 sessions
1 303 744
Avg. Volume 20 sessions CNY
19 112 887.04
Avg. Volume 20 sessions USD
2 628 576.24
Record volume 1
32 026 900
Record volume 2
27 337 940
Record volume 3
26 530 330
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 777 226 665
Capitalization (USD)
381 949 206
Net sales (CNY)
1 203 080 971
Net sales (USD)
165 458 523
Number of employees
777
Sales / Employee (CNY)
1 548 367
Sales / Employee (USD)
212 945
Free-Float
24.98 %
Free-Float capitalization (CNY)
693 696 376
Free-Float capitalization (USD)
95 403 369
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14.46
15.33
1 month
13.9015.61
Current year
10.5118.14
1 year
10.5120.64
3 years
10.5120.64
5 years
10.5126.96
10 years
10.5157.83
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.80
Moving average 50 days
15.78
Moving average 100 days
14.59
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
43.98
RSI 14 days
44.08
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.14% | -11.31% | -4.12% | 382M | ||
| +0.50% | +2.88% | +1.51% | -4.56% | 14.43B | ||
| -1.79% | +5.52% | +25.00% | +50.17% | 9.92B | ||
| -1.58% | +0.64% | +8.61% | -30.80% | 9.13B | ||
| +0.09% | -0.19% | +25.86% | +12.85% | 8.97B | ||
| -3.38% | +3.82% | +11.52% | +13.07% | 8.75B | ||
| +0.20% | +2.60% | +35.00% | +39.40% | 5.82B | ||
| -0.73% | -0.44% | +40.41% | +36.19% | 5.39B | ||
| -0.58% | +1.08% | +10.50% | +10.10% | 5.02B | ||
| +1.33% | +3.78% | -2.78% | -24.71% | 4.91B | ||
| -0.67% | -2.20% | -9.63% | -14.34% | 4.66B | ||
| -0.54% | -1.15% | -5.72% | -7.44% | 4.15B | ||
| -1.05% | -3.28% | -47.71% | -27.99% | 4.05B | ||
| -0.61% | -0.89% | -2.35% | -16.15% | 3.52B | ||
| -2.45% | -1.64% | +26.41% | +27.30% | 3.48B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.08B | ||
| Average | -0.85% | +1.10% | +5.33% | +2.44% | ||
| Weighted average by Cap. | -0.76% | +2.06% | +9.38% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +19.96% | ||
| 2022 | -6.83% | ||
| 2021 | -9.21% | ||
| 2020 | -18.59% | ||
| 2019 | -25.78% | ||
| 2018 | +43.02% |
- Stock Market
- Equities
- 603706 Stock
- Quotes Xinjiang East Universe Gas Co.Ltd.
