XINJIANG DAQO NEW ENERGY CO.,LTD. Quotes Xinjiang Daqo New Energy Co.,Ltd.
Equities
688303
CNE100004P24
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.67 CNY | -2.86% |
|
+0.70% | -36.86% |
| Jun. 14 | Xinjiang Daqo New Energy Co.,Ltd.(SHSE:688303) dropped from SSE 180 Index | CI |
| Jun. 14 | Xinjiang Daqo New Energy Co.,Ltd.(SHSE:688303) dropped from Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 18.6 ¥ | 18.8 ¥ | 19.34 ¥ | 19.22 ¥ | 18.67 ¥ |
| Volume | 4 558 193 | 4 059 691 | 4 134 743 | 2 860 200 | 3 824 513 |
| Change | +0.32% | +1.08% | +2.87% | -0.62% | -2.86% |
| Opening | 18.58 | 18.50 | 19.08 | 19.36 | 19.12 |
| High | 18.88 | 19.27 | 19.59 | 19.62 | 19.38 |
| Low | 18.13 | 18.28 | 18.93 | 19.18 | 18.60 |
Performance
| 1 day | -2.86% | ||
| 1 week | +0.70% | ||
| Current month | -8.44% | ||
| 1 month | -26.03% | ||
| 3 months | -26.32% | ||
| 6 months | -37.14% | ||
| Current year | -36.86% | ||
| 1 year | -53.58% |
Volumes
marketsDaily volume
3 824 513
Avg. Volume 20 sessions
4 477 499
Avg. Volume 20 sessions CNY
83 594 906.33
Avg. Volume 20 sessions USD
11 507 173.24
Record volume 1
123 387 600
Record volume 2
58 011 160
Record volume 3
49 615 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
41 161 724 178
Capitalization (USD)
5 666 075 980
Net sales (CNY)
16 329 081 500
Net sales (USD)
2 247 763 385
Number of employees
6 113
Sales / Employee (CNY)
2 671 206
Sales / Employee (USD)
367 702
Free-Float
21.9 %
Free-Float capitalization (CNY)
9 046 348 133
Free-Float capitalization (USD)
1 245 266 006
Average Daily Capital Traded
0.2%
Highs and lows
1 week
18.28
19.62
1 month
18.1326.18
Current year
18.1330.75
1 year
18.1342.42
3 years
18.1396.00
5 years
18.1396.00
10 years
18.1396.00
Indicators
Moving average 5 days
18.93
Moving average 20 days
20.64
Moving average 50 days
23.38
Moving average 100 days
25.42
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+25.23%
Price spread / (MMA100)
+36.15%
STIM
RSI 9 days
24.94
RSI 14 days
26.06
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +0.70% | -36.86% | -53.58% | 5.67B | ||
| -8.50% | -6.03% | +23.88% | +11.56% | 24.97B | ||
| -5.26% | +9.97% | -14.44% | -36.46% | 16.24B | ||
| -2.05% | +6.11% | -39.34% | -53.76% | 14.82B | ||
| +0.81% | +4.66% | -30.04% | -48.91% | 10.79B | ||
| -1.89% | +6.14% | -18.06% | -41.92% | 10.21B | ||
| -7.71% | -0.44% | +1.96% | +26.41% | 7.41B | ||
| 0.00% | +5.56% | -16.39% | -52.19% | 5.66B | ||
| -3.37% | +2.59% | -46.80% | -72.76% | 4.8B | ||
| -2.38% | +3.64% | -50.53% | -70.33% | 4.76B | ||
| -0.80% | +7.23% | -18.64% | -56.04% | 4.33B | ||
| +0.88% | +4.50% | -6.45% | -28.40% | 3.93B | ||
| -8.95% | +23.79% | -20.22% | -19.61% | 3.81B | ||
| -0.55% | 0.00% | -31.39% | -39.10% | 3.4B | ||
| -3.76% | +0.22% | -25.63% | -47.57% | 2.75B | ||
| -1.04% | +2.26% | -51.36% | -69.36% | 2.19B | ||
| Average | -1.79% | +4.49% | -23.77% | -40.75% | ||
| Weighted average by Cap. | -1.85% | +3.29% | -15.55% | -31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.86% | ||
| 2023 | -37.98% | ||
| 2022 | -23.05% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- 688303 Stock
- Quotes Xinjiang Daqo New Energy Co.,Ltd.
