XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD. Quotes Xinjiang Communications Construction Group Co., Ltd.
Equities
002941
CNE100003FM3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | +1.33% |
|
-8.04% | -29.72% |
| Jun. 05 | Xinjiang Transportation Construction to Deregister Tajikistan Branch | MT |
| May. 30 | Xinjiang Communications Construction Group Co., Ltd. Approves 2023 Profit Distribution Plan | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 9.89 ¥ | 9.59 ¥ | 9.38 ¥ | 9.03 ¥ | 9.15 ¥ | 9.15 ¥ |
| Volume | 7 105 147 | 11 252 660 | 5 957 800 | 8 832 756 | 5 000 100 | 5 000 100 |
| Change | -0.90% | -3.03% | -2.19% | -3.73% | +1.33% | +1.33% |
| Opening | 9.97 | 9.82 | 9.55 | 9.35 | 9.00 | 9 |
| High | 10.11 | 9.87 | 9.55 | 9.39 | 9.18 | 9.18 |
| Low | 9.81 | 9.48 | 9.37 | 8.99 | 8.90 | 8.9 |
Performance
| 1 day | +1.33% | ||
| 1 week | -8.04% | ||
| Current month | -8.32% | ||
| 1 month | -17.94% | ||
| 3 months | -22.26% | ||
| 6 months | -28.68% | ||
| Current year | -29.72% | ||
| 1 year | -40.24% | ||
| 3 years | -13.11% | ||
| 5 years | -65.17% |
Volumes
marketsDaily volume
5 000 100
Avg. Volume 20 sessions
5 885 784
Avg. Volume 20 sessions CNY
53 854 923.60
Avg. Volume 20 sessions USD
7 409 845.08
Record volume 1
102 132 600
Record volume 2
97 609 300
Record volume 3
84 934 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 823 255 631
Capitalization (USD)
801 215 919
Net sales (CNY)
8 092 032 547
Net sales (USD)
1 113 374 666
Number of employees
2 698
Sales / Employee (CNY)
2 999 271
Sales / Employee (USD)
412 667
Free-Float
40.39 %
Free-Float capitalization (CNY)
2 352 284 206
Free-Float capitalization (USD)
323 648 432
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8.90
10.11
1 month
8.9011.07
Current year
8.9013.19
1 year
8.9020.19
3 years
8.9022.93
5 years
8.9030.95
10 years
8.6244.63
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.98
Moving average 50 days
10.79
Moving average 100 days
11.19
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+22.30%
STIM
RSI 9 days
26.46
RSI 14 days
29.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -8.04% | -29.72% | -40.24% | 801M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| +0.91% | -0.34% | +17.35% | +29.76% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.53% | +1.30% | +16.19% | +25.01% | 20.06B | ||
| -2.23% | -0.52% | +68.58% | +98.83% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.83% | -4.00% | -8.46% | -0.62% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.35% | -0.41% | +12.47% | +15.10% | ||
| Weighted average by Cap. | +0.12% | +0.39% | +11.56% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.72% | ||
| 2023 | +6.03% | ||
| 2022 | +1.57% | ||
| 2021 | +9.91% | ||
| 2020 | -37.32% | ||
| 2019 | -18.56% | ||
| 2018 | +108.41% |
- Stock Market
- Equities
- 002941 Stock
- Quotes Xinjiang Communications Construction Group Co., Ltd.
