XINGYUAN ENVIRONMENT TECHNOLOGY CO., LTD. Quotes Xingyuan Environment Technology Co., Ltd.
Equities
300266
CNE100001773
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 CNY | -0.78% |
|
+1.60% | -52.96% |
| Jun. 24 | Xingyuan Environment Technology Co., Ltd.(XSEC:300266) dropped from S&P Global BMI Index | CI |
| Jun. 04 | Hong Kong stocks edge up on property gains; China shares seesaw | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.19 ¥ | 1.16 ¥ | 1.07 ¥ | 1.28 ¥ | 1.27 ¥ |
| Volume | 16 304 000 | 14 417 170 | 31 909 400 | 50 429 250 | 78 230 310 |
| Change | -2.46% | -2.52% | -7.76% | +19.63% | -0.78% |
| Opening | 1.22 | 1.18 | 1.14 | 1.14 | 1.36 |
| High | 1.23 | 1.20 | 1.15 | 1.28 | 1.36 |
| Low | 1.17 | 1.14 | 1.03 | 1.14 | 1.19 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.60% | ||
| Current month | -22.56% | ||
| 1 month | -23.49% | ||
| 3 months | -37.75% | ||
| 6 months | -52.61% | ||
| Current year | -52.96% | ||
| 1 year | -60.80% | ||
| 3 years | -69.98% | ||
| 5 years | -73.65% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
78 230 310
Avg. Volume 20 sessions
32 986 983
Avg. Volume 20 sessions CNY
41 893 468.41
Avg. Volume 20 sessions USD
5 765 588.59
Record volume 1
369 823 845
Record volume 2
279 960 000
Record volume 3
218 021 500
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
1 990 029 595
Capitalization (USD)
273 877 823
Net sales (CNY)
731 793 579
Net sales (USD)
100 713 091
Number of employees
1 286
Sales / Employee (CNY)
569 046
Sales / Employee (USD)
78 315
Free-Float
15.3 %
Free-Float capitalization (CNY)
304 466 289
Free-Float capitalization (USD)
41 902 173
Average Daily Capital Traded
2.11%
Highs and lows
1 week
1.03
1.36
1 month
1.031.81
Current year
1.032.82
1 year
1.033.58
3 years
1.034.94
5 years
1.035.44
10 years
1.0321.13
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.31
Moving average 50 days
1.55
Moving average 100 days
1.79
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+22.05%
Price spread / (MMA100)
+40.94%
STIM
RSI 9 days
48.18
RSI 14 days
43.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.60% | -52.96% | -60.80% | 274M | ||
| +1.22% | -1.07% | +14.98% | +29.70% | 87.18B | ||
| -0.53% | -1.06% | +9.10% | +33.87% | 64.95B | ||
| -0.12% | -3.63% | +16.11% | +42.04% | 36.27B | ||
| -0.53% | -2.17% | +19.11% | +23.08% | 33.2B | ||
| +0.15% | +0.14% | -0.76% | +1.44% | 25.68B | ||
| +1.04% | +1.72% | +5.33% | -13.28% | 25.59B | ||
| +0.14% | -1.71% | -2.66% | +4.22% | 25.28B | ||
| -0.74% | -2.50% | +16.20% | +24.89% | 24.75B | ||
| -2.14% | -4.90% | -1.88% | +12.51% | 21.89B | ||
| +0.95% | +0.71% | +16.41% | +23.77% | 18.28B | ||
| -0.50% | -2.59% | -9.39% | -5.78% | 13.87B | ||
| -0.42% | -3.01% | -16.89% | -8.92% | 12.6B | ||
| +1.04% | -5.35% | +3.26% | +23.00% | 12.34B | ||
| -2.70% | -6.64% | +36.15% | +74.09% | 11.58B | ||
| -0.87% | -1.90% | +6.81% | +44.52% | 10.58B | ||
| Average | -0.30% | -1.68% | +3.68% | +15.52% | ||
| Weighted average by Cap. | -0.01% | -1.97% | +9.42% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.96% | ||
| 2023 | -15.63% | ||
| 2022 | -17.95% | ||
| 2021 | +16.42% | ||
| 2020 | -4.56% | ||
| 2019 | -0.57% | ||
| 2018 | -80.39% | ||
| 2017 | -1.60% | ||
| 2016 | +17.81% | ||
| 2015 | +167.43% | ||
| 2014 | +211.22% | ||
| 2013 | +46.53% | ||
| 2012 | -10.76% | ||
| 2011 | -9.84% |
- Stock Market
- Equities
- 300266 Stock
- Quotes Xingyuan Environment Technology Co., Ltd.
