XINGYUAN ENVIRONMENT TECHNOLOGY CO., LTD. Quotes Xingyuan Environment Technology Co., Ltd.
Equities
300266
CNE100001773
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 CNY | -5.59% |
|
+14.41% | -50.00% |
| Jun. 24 | Xingyuan Environment Technology Co., Ltd.(XSEC:300266) dropped from S&P Global BMI Index | CI |
| Jun. 04 | Hong Kong stocks edge up on property gains; China shares seesaw | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.16 ¥ | 1.21 ¥ | 1.27 ¥ | 1.43 ¥ | 1.35 ¥ |
| Volume | 30 964 950 | 32 514 900 | 49 088 440 | 97 381 390 | 67 785 000 |
| Change | -1.69% | +4.31% | +4.96% | +12.60% | -5.59% |
| Opening | 1.20 | 1.13 | 1.21 | 1.27 | 1.33 |
| High | 1.21 | 1.25 | 1.31 | 1.52 | 1.38 |
| Low | 1.15 | 1.12 | 1.18 | 1.27 | 1.30 |
Performance
| 1 day | -5.59% | ||
| 1 week | +14.41% | ||
| Current month | +16.38% | ||
| 1 month | +3.85% | ||
| 3 months | -33.82% | ||
| 6 months | -49.63% | ||
| Current year | -50.00% | ||
| 1 year | -59.09% | ||
| 3 years | -64.00% | ||
| 5 years | -70.33% | ||
| 10 years | -64.61% |
Volumes
marketsDaily volume
67 785 000
Avg. Volume 20 sessions
40 602 073
Avg. Volume 20 sessions CNY
54 812 798.55
Avg. Volume 20 sessions USD
7 543 446.96
Record volume 1
369 823 845
Record volume 2
279 960 000
Record volume 3
218 021 500
Capital turnover ratio
0.03
Float rotation
0.17
Basic data
Capitalization (CNY)
2 221 113 056
Capitalization (USD)
305 674 021
Net sales (CNY)
731 793 579
Net sales (USD)
100 710 896
Number of employees
1 286
Sales / Employee (CNY)
569 046
Sales / Employee (USD)
78 313
Free-Float
15.3 %
Free-Float capitalization (CNY)
339 821 102
Free-Float capitalization (USD)
46 766 860
Average Daily Capital Traded
2.47%
Highs and lows
1 week
1.12
1.52
1 month
1.031.52
Current year
1.032.82
1 year
1.033.58
3 years
1.034.94
5 years
1.035.44
10 years
1.0321.13
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.23
Moving average 50 days
1.49
Moving average 100 days
1.73
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+28.15%
STIM
RSI 9 days
55.65
RSI 14 days
50.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | +14.41% | -50.00% | -59.09% | 306M | ||
| -1.01% | -1.46% | +12.79% | +29.25% | 87.95B | ||
| +0.53% | +1.69% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +0.09% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.70% | +16.05% | +18.67% | 32.18B | ||
| 0.00% | +3.61% | +7.93% | -10.52% | 26.22B | ||
| +0.23% | +0.99% | -1.79% | +2.54% | 25.58B | ||
| -0.03% | -1.75% | -1.83% | -2.22% | 25.44B | ||
| +0.01% | -0.83% | +15.06% | +20.27% | 24.32B | ||
| 0.00% | -2.26% | -2.36% | +3.95% | 21.31B | ||
| -0.91% | +0.76% | +15.74% | +23.29% | 18.58B | ||
| -0.07% | -0.78% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -1.72% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -1.93% | -18.57% | -13.63% | 12.29B | ||
| -0.86% | -2.24% | +36.34% | +75.44% | 11.49B | ||
| +0.78% | +0.20% | +7.11% | +37.82% | 10.52B | ||
| Average | -0.35% | +0.89% | +3.58% | +12.68% | ||
| Weighted average by Cap. | -0.08% | +0.03% | +9.17% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -15.63% | ||
| 2022 | -17.95% | ||
| 2021 | +16.42% | ||
| 2020 | -4.56% | ||
| 2019 | -0.57% | ||
| 2018 | -80.39% | ||
| 2017 | -1.60% | ||
| 2016 | +17.81% | ||
| 2015 | +167.43% | ||
| 2014 | +211.22% | ||
| 2013 | +46.53% | ||
| 2012 | -10.76% | ||
| 2011 | -9.84% |
- Stock Market
- Equities
- 300266 Stock
- Quotes Xingyuan Environment Technology Co., Ltd.
