Quotes Xingyuan Environment Technology Co., Ltd.
Equities
300266
CNE100001773
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 CNY | -5.59% | +14.41% | -50.00% |
Jun. 24 | Xingyuan Environment Technology Co., Ltd.(XSEC:300266) dropped from S&P Global BMI Index | CI |
Jun. 04 | Hong Kong stocks edge up on property gains; China shares seesaw | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 1.16 ¥ | 1.21 ¥ | 1.27 ¥ | 1.43 ¥ | 1.35 ¥ |
Volume | 30 964 950 | 32 514 900 | 49 088 440 | 97 381 390 | 67 785 000 |
Change | -1.69% | +4.31% | +4.96% | +12.60% | -5.59% |
Opening | 1.20 | 1.13 | 1.21 | 1.27 | 1.33 |
High | 1.21 | 1.25 | 1.31 | 1.52 | 1.38 |
Low | 1.15 | 1.12 | 1.18 | 1.27 | 1.30 |
Performance
1 day | -5.59% | ||
1 week | +14.41% | ||
Current month | +16.38% | ||
1 month | +3.85% | ||
3 months | -33.82% | ||
6 months | -49.63% | ||
Current year | -50.00% | ||
1 year | -59.09% | ||
3 years | -64.00% | ||
5 years | -70.33% | ||
10 years | -64.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.59% | +14.41% | -50.00% | -59.09% | 306M | ||
-1.01% | -1.46% | +12.79% | +29.25% | 87.95B | ||
+0.53% | +1.69% | +11.29% | +31.13% | 65.91B | ||
+0.43% | +0.09% | +17.73% | +39.56% | 36.73B | ||
+0.33% | -2.70% | +16.05% | +18.67% | 32.18B | ||
0.00% | +3.61% | +7.93% | -10.52% | 26.22B | ||
+0.23% | +0.99% | -1.79% | +2.54% | 25.58B | ||
-0.03% | -1.75% | -1.83% | -2.22% | 25.44B | ||
+0.01% | -0.83% | +15.06% | +20.27% | 24.32B | ||
0.00% | -2.26% | -2.36% | +3.95% | 21.31B | ||
-0.91% | +0.76% | +15.74% | +23.29% | 18.58B | ||
-0.07% | -0.78% | -11.06% | -10.45% | 13.54B | ||
0.00% | -1.72% | +2.79% | +16.84% | 12.41B | ||
+0.62% | -1.93% | -18.57% | -13.63% | 12.29B | ||
-0.86% | -2.24% | +36.34% | +75.44% | 11.49B | ||
+0.78% | +0.20% | +7.11% | +37.82% | 10.52B | ||
Average | -0.35% | +0.89% | +3.58% | +12.68% | ||
Weighted average by Cap. | -0.08% | +0.03% | +9.17% | +20.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -15.63% | ||
2022 | -17.95% | ||
2021 | +16.42% | ||
2020 | -4.56% | ||
2019 | -0.57% | ||
2018 | -80.39% | ||
2017 | -1.60% | ||
2016 | +17.81% | ||
2015 | +167.43% | ||
2014 | +211.22% | ||
2013 | +46.53% | ||
2012 | -10.76% | ||
2011 | -9.84% |
- Stock Market
- Equities
- 300266 Stock
- Quotes Xingyuan Environment Technology Co., Ltd.