Quotes Xingyuan Environment Technology Co., Ltd.
Equities
300266
CNE100001773
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 CNY | -0.78% | +1.60% | -52.96% |
Jun. 24 | Xingyuan Environment Technology Co., Ltd.(XSEC:300266) dropped from S&P Global BMI Index | CI |
Jun. 04 | Hong Kong stocks edge up on property gains; China shares seesaw | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 1.19 ¥ | 1.16 ¥ | 1.07 ¥ | 1.28 ¥ | 1.27 ¥ |
Volume | 16 304 000 | 14 417 170 | 31 909 400 | 50 429 250 | 78 230 310 |
Change | -2.46% | -2.52% | -7.76% | +19.63% | -0.78% |
Opening | 1.22 | 1.18 | 1.14 | 1.14 | 1.36 |
High | 1.23 | 1.20 | 1.15 | 1.28 | 1.36 |
Low | 1.17 | 1.14 | 1.03 | 1.14 | 1.19 |
Performance
1 day | -0.78% | ||
1 week | +1.60% | ||
Current month | -22.56% | ||
1 month | -23.49% | ||
3 months | -37.75% | ||
6 months | -52.61% | ||
Current year | -52.96% | ||
1 year | -60.80% | ||
3 years | -69.98% | ||
5 years | -73.65% | ||
10 years | -61.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +1.60% | -52.96% | -60.80% | 274M | ||
+1.22% | -1.07% | +14.98% | +29.70% | 87.18B | ||
-0.53% | -1.06% | +9.10% | +33.87% | 64.95B | ||
-0.12% | -3.63% | +16.11% | +42.04% | 36.27B | ||
-0.53% | -2.17% | +19.11% | +23.08% | 33.2B | ||
+0.15% | +0.14% | -0.76% | +1.44% | 25.68B | ||
+1.04% | +1.72% | +5.33% | -13.28% | 25.59B | ||
+0.14% | -1.71% | -2.66% | +4.22% | 25.28B | ||
-0.74% | -2.50% | +16.20% | +24.89% | 24.75B | ||
-2.14% | -4.90% | -1.88% | +12.51% | 21.89B | ||
+0.95% | +0.71% | +16.41% | +23.77% | 18.28B | ||
-0.50% | -2.59% | -9.39% | -5.78% | 13.87B | ||
-0.42% | -3.01% | -16.89% | -8.92% | 12.6B | ||
+1.04% | -5.35% | +3.26% | +23.00% | 12.34B | ||
-2.70% | -6.64% | +36.15% | +74.09% | 11.58B | ||
-0.87% | -1.90% | +6.81% | +44.52% | 10.58B | ||
Average | -0.30% | -1.68% | +3.68% | +15.52% | ||
Weighted average by Cap. | -0.01% | -1.97% | +9.42% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -52.96% | ||
2023 | -15.63% | ||
2022 | -17.95% | ||
2021 | +16.42% | ||
2020 | -4.56% | ||
2019 | -0.57% | ||
2018 | -80.39% | ||
2017 | -1.60% | ||
2016 | +17.81% | ||
2015 | +167.43% | ||
2014 | +211.22% | ||
2013 | +46.53% | ||
2012 | -10.76% | ||
2011 | -9.84% |
- Stock Market
- Equities
- 300266 Stock
- Quotes Xingyuan Environment Technology Co., Ltd.