XINGTONG SHIPPING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | +0.94% |
|
-3.89% | -21.12% |
| Jun. 25 | Xingtong Shipping Gets Securities Regulator's Nod to Issue Shares | MT |
| Apr. 26 | Xingtong Shipping Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 13.57 ¥ | 12.96 ¥ | 12.66 ¥ | 12.73 ¥ | 12.85 ¥ |
| Volume | 1 181 033 | 1 609 180 | 3 593 043 | 2 241 601 | 1 926 520 |
| Change | +1.50% | -4.50% | -2.31% | +0.55% | +0.94% |
| Opening | 13.42 | 13.47 | 12.96 | 12.66 | 12.85 |
| High | 13.63 | 13.50 | 13.06 | 12.92 | 13.01 |
| Low | 13.23 | 12.89 | 12.45 | 12.52 | 12.83 |
Performance
| 1 day | +0.94% | ||
| 1 week | -3.89% | ||
| Current month | -7.15% | ||
| 1 month | -14.67% | ||
| 3 months | -10.27% | ||
| 6 months | -25.55% | ||
| Current year | -21.12% | ||
| 1 year | -39.10% |
Volumes
marketsDaily volume
1 926 520
Avg. Volume 20 sessions
1 764 875
Avg. Volume 20 sessions CNY
22 678 643.75
Avg. Volume 20 sessions USD
3 122 146.21
Record volume 1
42 988 007
Record volume 2
34 624 645
Record volume 3
28 705 809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 548 501 841
Capitalization (USD)
488 518 700
Net sales (CNY)
1 237 270 300
Net sales (USD)
170 333 765
Number of employees
679
Sales / Employee (CNY)
1 822 195
Sales / Employee (USD)
250 860
Free-Float
31.51 %
Free-Float capitalization (CNY)
1 134 591 452
Free-Float capitalization (USD)
156 198 071
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12.45
13.50
1 month
12.4515.08
Current year
10.5319.10
1 year
10.5322.26
3 years
10.5329.89
5 years
10.5329.89
10 years
10.5329.89
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.63
Moving average 50 days
14.94
Moving average 100 days
14.41
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
31.90
RSI 14 days
33.59
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -3.89% | -21.12% | -39.10% | 489M | ||
| -3.52% | -11.05% | +15.63% | -26.09% | 29.83B | ||
| -7.21% | -17.68% | +41.15% | +43.15% | 29.85B | ||
| -4.49% | -13.09% | -7.04% | -12.62% | 25.66B | ||
| -2.43% | -5.18% | +6.79% | +42.01% | 13.72B | ||
| -2.03% | -5.34% | +7.11% | +36.82% | 11.28B | ||
| -3.25% | -10.76% | +19.50% | +89.27% | 10.62B | ||
| -2.84% | -11.99% | +3.67% | -0.44% | 9.84B | ||
| -0.77% | -9.10% | -8.17% | -0.66% | 9.3B | ||
| +1.60% | -3.84% | +40.65% | +35.80% | 9.28B | ||
| +1.86% | +5.04% | +14.36% | +35.19% | 8.82B | ||
| 0.00% | -11.79% | +26.90% | +34.50% | 7.01B | ||
| -0.94% | -8.70% | +40.21% | +23.69% | 6.56B | ||
| +1.58% | -10.53% | +40.55% | +44.22% | 6.68B | ||
| +3.33% | -3.01% | +15.61% | +62.95% | 4.33B | ||
| +1.32% | +1.86% | +18.56% | +11.11% | 3.59B | ||
| Average | -1.04% | -7.11% | +15.90% | +23.74% | ||
| Weighted average by Cap. | -2.68% | -9.29% | +17.15% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | -37.21% | ||
| 2022 | +17.20% |
- Stock Market
- Equities
- 603209 Stock
- Quotes Xingtong Shipping Co., Ltd.
