Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 HKD | -1.52% |
|
+6.56% | +41.30% |
Mar. 26 | Xinda Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 11 | Xinda Investment to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.061 $ | 0.061 $ | 0.066 $ | 0.065 $ | 0.065 $ |
Volume | 0 | 0 | 1 251 000 | 0 | 0 |
Change | 0.00% | 0.00% | +8.20% | -1.52% | -1.52% |
Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.065 |
High | 0.06 | 0.06 | 0.07 | 0.07 | 0.065 |
Low | 0.06 | 0.06 | 0.05 | 0.07 | 0.065 |
Performance
1 day | -1.52% | ||
1 week | +6.56% | ||
Current month | +6.56% | ||
1 month | +4.84% | ||
3 months | +16.07% | ||
6 months | +41.30% | ||
Current year | +41.30% | ||
1 year | +1.56% | ||
3 years | -63.28% | ||
5 years | -90.15% | ||
10 years | -95.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.049](/images/extremecours_fleche.png)
![Extreme 0.049](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | +6.56% | +41.30% | +1.56% | 12.55M | ||
-0.76% | -4.48% | +387.92% | +640.89% | 2.41B | ||
-0.69% | -4.23% | -22.94% | -36.11% | 2.33B | ||
0.00% | -0.78% | -17.32% | -25.37% | 1.37B | ||
+4.02% | +6.47% | +187.00% | +187.91% | 940M | ||
0.00% | +7.22% | -21.21% | -28.77% | 892M | ||
-0.46% | -1.82% | -15.08% | -1.70% | 811M | ||
-3.63% | +3.69% | -36.24% | -33.00% | 726M | ||
+0.75% | -1.22% | -30.22% | -53.56% | 552M | ||
+3.51% | +0.68% | +407.16% | - | 548M | ||
+0.04% | +1.45% | -13.64% | -28.28% | 536M | ||
-3.41% | -17.07% | +27.82% | -17.87% | 496M | ||
+5.73% | +7.79% | -23.15% | -51.60% | 452M | ||
+0.28% | -2.19% | -29.67% | -41.12% | 408M | ||
+5.00% | +5.00% | -80.75% | -79.85% | 364M | ||
+2.11% | -.--% | -.--% | -11.29% | 328M | ||
Average | +0.69% | +1.06% | +47.56% | +28.12% | ||
Weighted average by Cap. | +0.24% | -0.61% | +86.33% | +112.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.30% | ||
2023 | -34.29% | ||
2022 | -53.33% | ||
2021 | -38.78% | ||
2020 | -19.67% | ||
2019 | -82.87% | ||
2018 | -17.21% | ||
2017 | +13.16% | ||
2016 | -30.91% | ||
2015 | +26.15% | ||
2014 | +26.01% | ||
2013 | +6.79% | ||
2012 | +60.40% |
- Stock Market
- Equities
- 1281 Stock
- Quotes Xinda Investment Holdings Limited