XIN HWA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 MYR | 0.00% |
|
+2.33% | -10.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.215 RM | 0.22 RM | 0.215 RM | 0.22 RM | 0.22 RM |
| Volume | 155 000 | 126 200 | 25 100 | 270 300 | 266 300 |
| Change | 0.00% | +2.33% | -2.27% | +2.33% | 0.00% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 |
Performance
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 6 months | -4.35% | ||
| Current year | -10.20% | ||
| 1 year | -8.33% | ||
| 3 years | -51.11% | ||
| 5 years | -54.64% |
Volumes
marketsDaily volume
266 300
Avg. Volume 20 sessions
131 153
Avg. Volume 20 sessions MYR
28 853.66
Avg. Volume 20 sessions USD
6 191.76
Record volume 1
41 533 079
Record volume 2
30 477 000
Record volume 3
25 800 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
56 047 555
Capitalization (USD)
12 027 357
Net sales (MYR)
118 281 507
Net sales (USD)
25 382 265
Free-Float
20.17 %
Free-Float capitalization (MYR)
11 303 145
Free-Float capitalization (USD)
2 425 564
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.22
1 month
0.210.22
Current year
0.210.29
1 year
0.210.29
3 years
0.200.48
5 years
0.200.69
10 years
0.201.46
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.19
RSI 14 days
53.12
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.33% | -10.20% | -8.33% | 12.03M | ||
| +0.89% | +7.74% | +9.92% | +8.12% | 78.54B | ||
| +1.65% | +7.21% | +1.43% | +7.94% | 78.04B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +4.51% | +17.32% | +35.48% | +95.44% | 13.8B | ||
| +2.47% | +11.52% | -6.99% | +11.08% | 12.58B | ||
| +0.82% | +1.37% | +1.56% | -8.22% | 10.27B | ||
| +3.62% | +8.48% | -9.70% | -5.28% | 8.41B | ||
| -1.51% | +4.78% | -0.61% | +1.65% | 7.78B | ||
| +2.92% | +15.85% | +18.02% | +53.77% | 5.95B | ||
| -0.90% | +3.24% | -6.05% | -36.46% | 5.43B | ||
| +1.09% | +2.78% | -2.63% | -7.50% | 4.53B | ||
| +3.48% | +10.44% | -0.67% | -10.73% | 4.44B | ||
| +4.54% | +17.80% | +2.94% | +29.19% | 2.9B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| +1.10% | -1.72% | -27.99% | +21.81% | 1.32B | ||
| Average | +1.44% | +7.05% | +0.28% | +9.53% | ||
| Weighted average by Cap. | +1.23% | +7.30% | +4.78% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +2.08% | ||
| 2022 | -20.00% | ||
| 2021 | -34.78% | ||
| 2020 | 0.00% | ||
| 2019 | -36.55% | ||
| 2018 | -40.08% | ||
| 2017 | +20.00% | ||
| 2016 | +7.08% | ||
| 2015 | +31.78% |
- Stock Market
- Equities
- XINHWA Stock
- Quotes Xin Hwa Holdings
