XILIO THERAPEUTICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9873 USD | -1.26% |
|
+10.31% | +79.51% |
| Jun. 13 | Xilio Therapeutics, Inc. Announces Board Appointments | CI |
| May. 14 | Xilio Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.9702 $ | 0.9701 $ | 0.9602 $ | 0.9999 $ | 0.9873 $ |
| Volume | 81 571 | 95 108 | 57 927 | 150 211 | 28 008 |
| Change | +8.40% | -0.01% | -1.02% | +4.13% | -1.26% |
| Opening | 0.90 | 0.95 | 0.95 | 0.96 | 0.9937 |
| High | 0.98 | 0.99 | 0.99 | 1.03 | 1.02 |
| Low | 0.88 | 0.94 | 0.95 | 0.96 | 0.9803 |
Performance
| 1 day | -1.29% | ||
| 1 week | +10.31% | ||
| Current month | +4.20% | ||
| 1 month | -6.86% | ||
| 3 months | -16.33% | ||
| 6 months | +32.83% | ||
| Current year | +79.51% | ||
| 1 year | -63.70% |
Volumes
marketsDaily volume
28 008
Estimated daily volume
39 320
Avg. Volume 20 sessions
136 354
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
134 622.30
Record volume 1
34 539 272
Record volume 2
21 376 516
Record volume 3
7 175 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 907 841
Net sales (USD)
0
Number of employees
56
Sales / Employee (USD)
0
Free-Float
74.21 %
Free-Float capitalization (USD)
27 388 861
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.88
1.03
1 month
0.851.08
Current year
0.501.93
1 year
0.492.94
3 years
0.4927.95
5 years
0.4927.95
10 years
0.4927.95
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
1.04
Moving average 100 days
0.98
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
52.13
RSI 14 days
48.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +10.31% | +79.51% | -63.70% | 36.91M | ||
| -0.86% | +3.43% | +23.06% | -2.81% | 47.07B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 42.06B | ||
| +2.25% | +7.99% | -2.88% | +2.61% | 39.98B | ||
| +0.76% | +4.77% | +37.40% | +30.26% | 33.02B | ||
| +1.61% | +3.23% | -6.30% | +28.79% | 27.9B | ||
| +0.83% | +5.10% | +19.10% | +38.65% | 27.63B | ||
| +0.16% | +3.11% | +47.50% | +41.07% | 14.37B | ||
| +1.20% | +9.37% | +43.57% | +81.99% | 13.45B | ||
| +1.70% | +8.89% | +0.82% | -8.06% | 12.03B | ||
| +2.49% | +8.30% | -8.53% | +2.48% | 10.86B | ||
| +1.92% | +2.17% | -6.22% | -11.09% | 9.12B | ||
| +0.82% | +6.26% | +28.68% | +99.21% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.32B | ||
| +2.86% | +17.85% | +54.22% | +64.18% | 7.15B | ||
| +0.54% | +2.52% | -6.60% | +11.12% | 6.9B | ||
| Average | +0.92% | +6.14% | +24.02% | +20.52% | ||
| Weighted average by Cap. | +0.77% | +5.25% | +21.06% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d872755499fa35b1197225fe5.2P0RDhWki9_kkWkPbCfkMOtOwGd2mgy7LRAUk6Ta0uM.h8ooXy39xueO4RtoDh-xYrI-two3-ViNHVdL6-KIm42rm3M8TInzvruoDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:06 pm | 0.9873 | 100 | 27,041 |
| 01:46:58 pm | 0.9873 | 100 | 26,941 |
| 12:58:33 pm | 0.9874 | 100 | 26,841 |
| 12:58:33 pm | 0.9874 | 100 | 26,741 |
| 12:58:28 pm | 0.9987 | 100 | 26,641 |
| 12:58:12 pm | 0.9909 | 1,000 | 26,541 |
| 12:04:54 pm | 0.9952 | 500 | 25,541 |
| 12:04:39 pm | 1 | 1,000 | 25,041 |
| 11:58:22 am | 1.002 | 290 | 24,041 |
| 11:42:05 am | 1.01 | 263 | 23,751 |
Monthly variations
Annual change
| 2024 | +81.80% | ||
| 2023 | -79.55% | ||
| 2022 | -83.19% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- XLO Stock
- Quotes Xilio Therapeutics, Inc.
