XIILAB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,920 KRW | -0.20% |
|
-0.60% | -5.25% |
| Mar. 18 | Xiilab Unveils Cutting-Edge AI Technologies At NVIDIA GTC | CI |
| 2022 | XIIlab Co.,Ltd(KOSDAQ:A189330) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9950 ₩ | 9630 ₩ | 9710 ₩ | 9940 ₩ | 9920 ₩ |
| Volume | 10 167 | 7 160 | 30 717 | 9 246 | 8 400 |
| Change | -0.30% | -3.22% | +0.83% | +2.37% | -0.20% |
| Opening | 9,990.00 | 9,920.00 | 9,980.00 | 9,710.00 | 9,940.00 |
| High | 10,390.00 | 10,090.00 | 10,180.00 | 9,970.00 | 10,020.00 |
| Low | 9,870.00 | 9,630.00 | 9,710.00 | 9,630.00 | 9,810.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.60% | ||
| Current month | -0.10% | ||
| 1 month | -6.33% | ||
| 3 months | -14.85% | ||
| 6 months | -16.78% | ||
| Current year | -5.25% | ||
| 1 year | -38.23% | ||
| 3 years | -76.58% | ||
| 5 years | +98.40% |
Volumes
marketsDaily volume
8 400
Avg. Volume 20 sessions
18 405
Avg. Volume 20 sessions KRW
182 577 600.00
Avg. Volume 20 sessions USD
132 003.60
Record volume 1
6 101 313
Record volume 2
4 016 320
Record volume 3
3 885 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
60 481 627 939
Capitalization (USD)
43 728 217
Net sales (KRW)
3 663 438 440
Net sales (USD)
2 648 666
Number of employees
80
Sales / Employee (KRW)
45 792 981
Sales / Employee (USD)
33 108
Free-Float
57.15 %
Free-Float capitalization (KRW)
34 566 537 915
Free-Float capitalization (USD)
24 991 607
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9 630.00
10 180.00
1 month
9 410.0010 900.00
Current year
9 410.0018 090.00
1 year
9 410.0019 820.00
3 years
9 140.0072 450.00
5 years
4 250.0072 450.00
10 years
550.0072 450.00
Indicators
Moving average 5 days
9 830.00
Moving average 20 days
10 018.00
Moving average 50 days
10 826.00
Moving average 100 days
11 630.00
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
45.75
RSI 14 days
40.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.60% | -5.25% | -38.23% | 43.73M | ||
| +0.06% | -2.63% | +20.72% | +31.49% | 3,374B | ||
| +0.32% | +0.08% | +19.63% | +35.65% | 94.38B | ||
| -0.01% | -0.55% | +15.88% | +31.11% | 86.53B | ||
| +2.16% | +3.50% | +66.98% | +74.82% | 63.85B | ||
| -2.11% | +0.53% | -23.43% | -16.98% | 49.62B | ||
| +0.65% | +1.02% | +39.09% | +13.74% | 48.96B | ||
| -0.83% | -1.02% | -24.35% | +0.55% | 46.84B | ||
| -2.65% | -1.49% | +77.46% | +14.99% | 41.28B | ||
| -0.03% | +0.86% | -4.75% | +2.21% | 26.83B | ||
| +1.43% | +3.24% | -10.08% | -4.40% | 26.31B | ||
| -0.41% | +1.84% | +24.58% | +26.75% | 22.12B | ||
| +0.37% | +4.21% | +12.79% | +39.70% | 20.74B | ||
| +1.32% | +1.61% | -18.89% | -17.37% | 18.04B | ||
| -0.98% | +0.18% | -5.25% | -8.31% | 15.66B | ||
| -1.37% | -1.47% | -17.79% | -45.68% | 12.05B | ||
| Average | -0.34% | +0.36% | +10.46% | +8.75% | ||
| Weighted average by Cap. | +0.01% | -2.19% | +20.27% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | -21.87% | ||
| 2022 | -58.32% | ||
| 2021 | +25.83% | ||
| 2020 | +325.83% | ||
| 2019 | +20.00% | ||
| 2018 | -23.08% | ||
| 2017 | +695.11% |
- Stock Market
- Equities
- A189330 Stock
- Quotes XIIlab Co.,Ltd
