Stock 3CPA XIAOMI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xiaomi Corporation Deutsche Boerse AG

Equities

3CPA

US98421U1088

Phones & Handheld Devices

Delayed Deutsche Boerse AG
Other stock markets
 02:08:00 2024-07-12 am EDT 		5-day change 1st Jan Change
9.6 EUR +1.05% Intraday chart for Xiaomi Corporation 0.00% +10.09%
Jul. 11 Xiaomi Denies Violating Gree's Smart Electric Fan Patent MT
Jul. 10 Xiaomi Starts Mass Production of Smartphones in New Beijing Smart Factory MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Xiaomi Corporation(3CPA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 9.4 € 9.4 € 9.5 € 9.5 € 9.6 €
Volume 0 0 1 000 0 0
Change -2.08% 0.00% +1.06% 0.00% +1.05%
Opening 9.40 9.40 9.20 9.50 9.6
High 9.40 9.40 9.50 9.50 9.6
Low 9.40 9.40 9.20 9.50 9.6

Performance

1 day+1.05%
Current month-0.52%
1 month-4.95%
3 months+0.52%
6 months+19.70%
Current year+10.09%
1 year+52.38%
3 years+52.38%
5 years+82.27%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
161
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 545.60
Avg. Volume 20 sessions USD
1 681.32
Record volume 1
16 221
Record volume 2
16 088
Record volume 3
12 681
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
386 575 019 904
Capitalization (USD)
53 254 574 742
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 328 840 976
Number of employees
35 423
Sales / Employee (CNY)
7 649 553
Sales / Employee (USD)
1 053 802
Free-Float
62 %
Free-Float capitalization (EUR)
240 154 069 347
Free-Float capitalization (USD)
33 083 624 593
Average Daily Capital Traded
0%

Highs and lows

1 week
9.20
Extreme 9.2
9.60
1 month
9.20
Extreme 9.2
11.00
Current year
6.88
Extreme 6.88
12.20
1 year
6.02
Extreme 6.02
12.20
3 years
6.02
Extreme 6.02
12.20
5 years
4.78
Extreme 4.7775
19.30
10 years
4.78
Extreme 4.7775
19.30

Indicators

Moving average 5 days
9.48
Moving average 20 days
10.11
Moving average 50 days
10.62
Moving average 100 days
9.65
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
37.64
RSI 14 days
40.91

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
XIAOMI CORPORATION Stock Xiaomi Corporation
+1.05%0.00%+10.09%+52.38% 53.25B
SHENZHEN TRANSSION HOLDINGS CO., LTD. Stock Shenzhen Transsion Holdings Co., Ltd.
+2.75%+11.11%-16.71%-14.04% 12.81B
WINGTECH TECHNOLOGY CO.,LTD Stock Wingtech Technology Co.,Ltd
+3.09%+8.12%-29.80%-41.48% 5.07B
ITI LIMITED Stock ITI Limited
+9.36%+8.50%+10.71%+212.33% 3.55B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD. Stock Shanghai Longcheer Technology Co., Ltd.
+3.24%+5.42% - - 2.39B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI Stock Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
-1.06%+3.57%+56.12% - 986M
FIH MOBILE LIMITED Stock FIH Mobile Limited
-1.14%+2.35%+42.62%+6.10% 889M
SPROCOMM INTELLIGENCE LIMITED Stock Sprocomm Intelligence Limited
-0.68%+11.88%+16.33%+143.33% 377M
SIM TECHNOLOGY GROUP LIMITED Stock SIM Technology Group Limited
-1.05%-1.05%+62.07%+64.91% 130M
IWATSU ELECTRIC CO., LTD. Stock Iwatsu Electric Co., Ltd.
+0.21%+0.14%+84.38%+77.62% 132M
COOLPAD GROUP LIMITED Stock Coolpad Group Limited
-40.68%-.--%-50.00%+27.27% 115M
CAMEO COMMUNICATIONS, INC. Stock Cameo Communications, Inc.
-2.16%-7.38%+12.44%-11.37% 98.62M
RTX A/S Stock RTX A/S
-1.36%-11.22%+5.51%-28.63% 86.1M
Average-2.20%+2.09%+16.98%+44.40%
Weighted average by Cap.+1.75%+7.30%+4.19%+42.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Xiaomi Corporation

Chart Xiaomi Corporation
More charts

Monthly variations

Annual change

2024+8.94%
2023-30.79%
2021-28.41%
2020+182.46%
2019+3.16%
  1. Stock Market
  2. Equities
  3. 1810 Stock
  4. 3CPA Stock
  5. Quotes Xiaomi Corporation