XIANGYANG CHANGYUANDONGGU INDUSTRY CO., LTD. Quotes Xiangyang Changyuandonggu Industry Co., Ltd.
Equities
603950
CNE100003ZZ3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 CNY | +0.41% |
|
+1.16% | -20.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 12.03 ¥ | 12.57 ¥ | 12.56 ¥ | 12.17 ¥ | 12.22 ¥ | 12.22 ¥ |
| Volume | 3 884 020 | 5 904 360 | 3 012 000 | 2 788 820 | 2 059 300 | 2 059 300 |
| Change | -2.04% | +4.49% | -0.08% | -3.11% | +0.41% | +0.41% |
| Opening | 12.23 | 12.22 | 12.49 | 12.56 | 12.06 | 12.06 |
| High | 12.47 | 12.98 | 12.67 | 12.56 | 12.33 | 12.33 |
| Low | 12.02 | 12.22 | 12.41 | 12.14 | 12.03 | 12.03 |
Performance
| 1 day | -3.11% | ||
| 1 week | +0.75% | ||
| Current month | -9.72% | ||
| 1 month | -8.77% | ||
| 3 months | -17.83% | ||
| 6 months | -21.18% | ||
| Current year | -20.97% | ||
| 1 year | -18.92% | ||
| 3 years | -11.45% |
Volumes
marketsDaily volume
2 788 820
Avg. Volume 20 sessions
4 399 979
Avg. Volume 20 sessions CNY
53 547 744.43
Avg. Volume 20 sessions USD
7 369 347.68
Record volume 1
47 039 845
Record volume 2
41 628 593
Record volume 3
41 433 000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 951 022 867
Capitalization (USD)
543 747 669
Net sales (CNY)
1 472 331 900
Net sales (USD)
202 625 261
Number of employees
1 834
Sales / Employee (CNY)
802 798
Sales / Employee (USD)
110 483
Free-Float
29.58 %
Free-Float capitalization (CNY)
1 168 583 334
Free-Float capitalization (USD)
160 822 776
Average Daily Capital Traded
1.36%
Highs and lows
1 week
12.02
12.98
1 month
11.6913.91
Current year
10.8719.74
1 year
10.8719.74
3 years
8.2919.74
5 years
8.2923.00
10 years
8.2923.00
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.75
Moving average 50 days
14.02
Moving average 100 days
14.91
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+22.51%
STIM
RSI 9 days
38.93
RSI 14 days
39.76
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +0.75% | -20.97% | -18.92% | 544M | ||
| -0.54% | -2.93% | +97.06% | +103.64% | 12.9B | ||
| +5.08% | +7.18% | +89.75% | +200.56% | 5.94B | ||
| +3.70% | +7.10% | +15.69% | +14.99% | 2.98B | ||
| 0.00% | -0.42% | -24.23% | -20.95% | 2.59B | ||
| +1.02% | +3.82% | +25.97% | +25.59% | 2.47B | ||
| +3.09% | +7.98% | -3.41% | +25.20% | 2.11B | ||
| -1.61% | +9.27% | +56.41% | +46.26% | 1.64B | ||
| -2.43% | +3.01% | -31.79% | -10.28% | 967M | ||
| -1.41% | +5.97% | -22.97% | -14.84% | 940M | ||
| 0.00% | +3.66% | +20.08% | +30.33% | 891M | ||
| -0.70% | +1.40% | -3.90% | -24.38% | 844M | ||
| -0.28% | +6.56% | -18.84% | -18.47% | 841M | ||
| -1.33% | +11.61% | -25.38% | -31.62% | 822M | ||
| -1.90% | -1.72% | +4.99% | +4.04% | 833M | ||
| -0.30% | +4.46% | +30.26% | +15.16% | 819M | ||
| Average | -0.04% | +1.73% | +11.79% | +20.39% | ||
| Weighted average by Cap. | +0.83% | +0.41% | +48.83% | +69.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.97% | ||
| 2023 | +35.60% | ||
| 2022 | -8.62% | ||
| 2021 | -21.62% | ||
| 2020 | -2.50% |
- Stock Market
- Equities
- 603950 Stock
- Quotes Xiangyang Changyuandonggu Industry Co., Ltd.
