XIANGXUE PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 CNY | +0.88% |
|
0.00% | -33.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.47 ¥ | 3.5 ¥ | 3.47 ¥ | 3.39 ¥ | 3.42 ¥ |
| Volume | 22 494 300 | 19 631 900 | 18 039 800 | 11 636 110 | 11 624 400 |
| Change | +1.46% | +0.86% | -0.86% | -2.31% | +0.88% |
| Opening | 3.41 | 3.44 | 3.42 | 3.41 | 3.38 |
| High | 3.49 | 3.57 | 3.54 | 3.45 | 3.46 |
| Low | 3.41 | 3.43 | 3.36 | 3.37 | 3.36 |
Performance
| 1 day | +0.88% | ||
| Current month | +6.88% | ||
| 1 month | +3.01% | ||
| 3 months | -4.20% | ||
| 6 months | -29.19% | ||
| Current year | -33.59% | ||
| 1 year | -33.46% | ||
| 3 years | -56.65% | ||
| 5 years | -48.02% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
11 624 400
Avg. Volume 20 sessions
17 905 680
Avg. Volume 20 sessions CNY
61 237 425.60
Avg. Volume 20 sessions USD
8 437 904.87
Record volume 1
190 243 200
Record volume 2
153 380 500
Record volume 3
149 765 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 260 459 496
Capitalization (USD)
311 468 714
Net sales (CNY)
2 299 287 681
Net sales (USD)
316 818 850
Number of employees
2 644
Sales / Employee (CNY)
869 625
Sales / Employee (USD)
119 826
Free-Float
71.53 %
Free-Float capitalization (CNY)
1 616 966 386
Free-Float capitalization (USD)
222 801 798
Average Daily Capital Traded
2.71%
Highs and lows
1 week
3.36
3.57
1 month
3.163.85
Current year
3.005.35
1 year
3.006.45
3 years
3.009.79
5 years
3.0014.48
10 years
3.0051.41
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.36
Moving average 50 days
3.59
Moving average 100 days
3.78
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
50.34
RSI 14 days
49.40
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | -33.59% | -33.46% | 311M | ||
| -2.40% | -8.38% | +7.30% | +0.27% | 4.69B | ||
| +1.66% | +6.35% | -31.08% | -35.78% | 3.66B | ||
| +0.72% | +1.98% | -0.71% | -22.97% | 3.11B | ||
| +1.02% | +1.98% | -24.32% | -12.20% | 2.65B | ||
| +0.13% | +3.36% | -11.35% | -25.90% | 2.28B | ||
| -1.80% | -4.49% | +34.19% | +51.35% | 1.78B | ||
| -2.67% | +0.49% | +33.49% | +20.19% | 1.37B | ||
| +1.11% | +1.54% | -15.07% | -19.38% | 1.39B | ||
| 0.00% | -0.67% | +40.95% | +2.78% | 1.38B | ||
| +0.64% | +2.28% | -25.94% | -40.08% | 1.3B | ||
| +2.34% | +2.63% | -31.94% | -43.04% | 1.24B | ||
| +1.22% | +1.22% | -14.15% | -26.52% | 1.01B | ||
| -0.60% | +4.78% | +18.77% | +33.74% | 919M | ||
| 0.00% | +2.15% | -25.23% | -27.51% | 872M | ||
| +0.76% | +5.60% | -19.39% | -22.47% | 860M | ||
| Average | +0.19% | -0.58% | -6.13% | -12.56% | ||
| Weighted average by Cap. | +0.00% | -1.04% | -5.16% | -12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.59% | ||
| 2023 | -15.16% | ||
| 2022 | -24.78% | ||
| 2021 | -9.83% | ||
| 2020 | +1.02% | ||
| 2019 | +44.30% | ||
| 2018 | -31.55% | ||
| 2017 | -30.47% | ||
| 2016 | -48.42% | ||
| 2015 | +49.94% | ||
| 2014 | +16.58% | ||
| 2013 | +112.29% | ||
| 2012 | +41.93% | ||
| 2011 | -47.09% | ||
| 2010 | -6.91% |
- Stock Market
- Equities
- 300147 Stock
- Quotes Xiangxue Pharmaceutical Co.,Ltd.
