XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 CNY | -0.83% |
|
+0.32% | -10.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 9.18 ¥ | 9.37 ¥ | 9.23 ¥ | 9.6 ¥ | 9.52 ¥ |
| Volume | 8 548 224 | 9 566 900 | 7 689 996 | 11 982 200 | 8 255 200 |
| Change | -3.27% | +2.07% | -1.49% | +4.01% | -0.83% |
| Opening | 9.49 | 9.20 | 9.31 | 9.40 | 9.65 |
| High | 9.50 | 9.40 | 9.50 | 9.65 | 9.68 |
| Low | 9.14 | 9.00 | 9.19 | 9.39 | 9.50 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.32% | ||
| Current month | -2.16% | ||
| 1 month | -11.19% | ||
| 3 months | -6.85% | ||
| 6 months | -9.33% | ||
| Current year | -10.94% | ||
| 1 year | -26.43% | ||
| 3 years | +5.78% | ||
| 5 years | +70.30% | ||
| 10 years | +161.50% |
Volumes
marketsDaily volume
8 255 200
Avg. Volume 20 sessions
9 723 104
Avg. Volume 20 sessions CNY
92 563 950.08
Avg. Volume 20 sessions USD
12 768 363.84
Record volume 1
132 337 800
Record volume 2
129 230 900
Record volume 3
109 750 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 035 927 534
Capitalization (USD)
832 601 880
Net sales (CNY)
2 163 463 001
Net sales (USD)
298 430 250
Number of employees
1 012
Sales / Employee (CNY)
2 137 809
Sales / Employee (USD)
294 892
Free-Float
54.35 %
Free-Float capitalization (CNY)
3 280 732 763
Free-Float capitalization (USD)
452 547 558
Average Daily Capital Traded
1.53%
Highs and lows
1 week
9.00
9.68
1 month
9.0010.69
Current year
6.3015.33
1 year
6.3015.33
3 years
6.3024.66
5 years
4.3324.66
10 years
3.5924.66
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.77
Moving average 50 days
11.13
Moving average 100 days
10.21
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
43.20
RSI 14 days
41.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.32% | -10.94% | -26.43% | 833M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 102B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 51.32B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 34.84B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.66B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.79B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.98B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.79B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13.28B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.69B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 11.9B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.5B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.45B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.8B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.31B | ||
| Average | +0.29% | +0.64% | +10.89% | +36.25% | ||
| Weighted average by Cap. | +0.81% | +0.61% | +13.74% | +55.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -20.70% | ||
| 2022 | +18.25% | ||
| 2021 | +43.40% | ||
| 2020 | +54.97% | ||
| 2019 | +23.06% | ||
| 2018 | -34.74% | ||
| 2017 | -29.52% | ||
| 2016 | -0.64% | ||
| 2015 | +125.60% | ||
| 2014 | +21.05% | ||
| 2013 | +19.58% | ||
| 2012 | -25.62% | ||
| 2011 | -40.30% | ||
| 2010 | +41.93% | ||
| 2009 | +219.54% | ||
| 2008 | -62.68% | ||
| 2007 | -29.54% |
- Stock Market
- Equities
- 002125 Stock
- Quotes Xiangtan Electrochemical Scientific Co.,Ltd
