XIAMEN YAN PALACE BIRD'S NEST INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 HKD | +1.00% |
|
+19.80% | +34.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12 $ | 11.88 $ | 11.98 $ | 12.1 $ |
| Volume | 4 915 600 | 513 434 | 348 000 | 560 400 |
| Change | +14.07% | -1.00% | +0.84% | +1.00% |
| Opening | 10.70 | 12.04 | 11.54 | 11.98 |
| High | 12.34 | 12.96 | 12.16 | 12.40 |
| Low | 10.70 | 11.82 | 11.30 | 11.60 |
Performance
| 1 day | +1.00% | ||
| 1 week | +19.80% | ||
| Current month | +35.50% | ||
| 1 month | +47.20% | ||
| 3 months | +33.85% | ||
| 6 months | +24.87% | ||
| Current year | +34.44% |
Volumes
marketsDaily volume
560 400
Estimated daily volume
560 400
Avg. Volume 20 sessions
1 276 788
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
15 449 134.80
Avg. Volume 20 sessions USD
1 978 802.43
Record volume 1
11 365 600
Record volume 2
4 915 600
Record volume 3
3 122 800
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (HKD)
5 233 946 781
Capitalization (USD)
721 473 394
Net sales (CNY)
1 964 237 000
Net sales (USD)
270 760 249
Number of employees
1 917
Sales / Employee (CNY)
1 024 641
Sales / Employee (USD)
141 242
Free-Float
7.46 %
Free-Float capitalization (HKD)
390 512 134
Free-Float capitalization (USD)
53 830 145
Average Daily Capital Traded
0.3%
Highs and lows
1 week
10.10
12.96
1 month
7.8512.96
Current year
7.8512.96
1 year
6.8512.96
3 years
6.8512.96
5 years
6.8512.96
10 years
6.8512.96
Indicators
Moving average 5 days
11.70
Moving average 20 days
9.30
Moving average 50 days
8.93
Moving average 100 days
9.32
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-23.12%
Price spread / (MMA50)
-26.16%
Price spread / (MMA100)
-23.01%
STIM
RSI 9 days
84.95
RSI 14 days
79.92
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +19.80% | +34.44% | - | 721M | ||
| -0.39% | +6.19% | +20.34% | +28.85% | 8.65B | ||
| -0.24% | -9.16% | -0.67% | +55.19% | 7.18B | ||
| +3.62% | +1.06% | -18.41% | +128.97% | 4.82B | ||
| 0.00% | +1.21% | -7.42% | +0.71% | 3.67B | ||
| -1.26% | -1.41% | -21.73% | -35.85% | 3.13B | ||
| -2.93% | -4.90% | -16.84% | -27.69% | 1.14B | ||
| +1.89% | -3.83% | -29.29% | -17.88% | 1.08B | ||
| +0.81% | +6.79% | -1.36% | +12.67% | 953M | ||
| +1.18% | +3.02% | -15.47% | -26.07% | 863M | ||
| -1.43% | -0.51% | -11.93% | +10.43% | 759M | ||
| +0.25% | -2.56% | -20.99% | -28.11% | 687M | ||
| +0.67% | -1.31% | -3.53% | -8.23% | 685M | ||
| -5.60% | -3.90% | -20.79% | -24.88% | 470M | ||
| +3.44% | -2.87% | -22.38% | -39.55% | 467M | ||
| +5.80% | +1.39% | -41.13% | -51.97% | 449M | ||
| Average | +0.43% | +1.51% | -11.07% | -1.56% | ||
| Weighted average by Cap. | +0.30% | +1.49% | -3.30% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7adb47fa9facf91b7.8EHxBFbxK59a4ZDGTsyU8oMIdHz0rSFysize79fWKkg.qHC3YCa3avYgtff3eojemOZaETCM4XAd-GizjLWnRwGyKMU1DqZsxyCw1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 12.1 | 11,200 | 546,800 |
| 03:59:30 am | 12.26 | 400 | 535,600 |
| 03:59:23 am | 12.22 | 400 | 535,200 |
| 03:58:40 am | 12.2 | 1,200 | 534,800 |
| 03:58:11 am | 12.24 | 400 | 533,600 |
| 03:57:19 am | 12.24 | 800 | 533,200 |
| 03:54:40 am | 12.2 | 400 | 532,400 |
| 03:54:14 am | 12.14 | 1,600 | 532,000 |
| 03:53:59 am | 12.14 | 1,200 | 530,400 |
| 03:53:59 am | 12.14 | 2,400 | 529,200 |
Monthly variations
Annual change
| 2024 | +34.44% | ||
| 2023 | -7.22% |
- Stock Market
- Equities
- 1497 Stock
- Quotes Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
