XIAMEN R&T PLUMBING TECHNOLOGY CO.,LTD. Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Equities
002790
CNE1000025X9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 CNY | -0.12% |
|
-4.72% | -20.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 8.56 ¥ | 8.38 ¥ | 8.39 ¥ | 8.28 ¥ | 8.27 ¥ |
| Volume | 4 191 736 | 4 148 400 | 4 677 280 | 3 203 500 | 3 715 004 |
| Change | -1.38% | -2.10% | +0.12% | -1.31% | -0.12% |
| Opening | 8.72 | 8.70 | 8.53 | 8.32 | 8.24 |
| High | 8.78 | 8.70 | 8.59 | 8.44 | 8.39 |
| Low | 8.56 | 8.37 | 8.26 | 8.25 | 8.11 |
Performance
| 1 day | -0.12% | ||
| 1 week | -4.72% | ||
| Current month | -8.42% | ||
| 1 month | -23.43% | ||
| 3 months | -31.20% | ||
| 6 months | -18.44% | ||
| Current year | -20.79% | ||
| 1 year | -25.23% | ||
| 3 years | +50.36% | ||
| 5 years | +20.20% |
Volumes
marketsDaily volume
3 715 004
Avg. Volume 20 sessions
3 837 565
Avg. Volume 20 sessions CNY
31 736 662.55
Avg. Volume 20 sessions USD
4 362 077.32
Record volume 1
58 298 240
Record volume 2
42 353 689
Record volume 3
31 722 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 457 317 223
Capitalization (USD)
475 194 423
Net sales (CNY)
2 184 423 440
Net sales (USD)
300 240 264
Number of employees
3 521
Sales / Employee (CNY)
620 399
Sales / Employee (USD)
85 271
Free-Float
34.04 %
Free-Float capitalization (CNY)
1 176 988 012
Free-Float capitalization (USD)
161 772 294
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8.11
8.70
1 month
8.1110.87
Current year
7.1013.87
1 year
7.1013.87
3 years
5.1313.87
5 years
4.8813.87
10 years
4.8823.78
Indicators
Moving average 5 days
8.38
Moving average 20 days
9.25
Moving average 50 days
10.98
Moving average 100 days
10.80
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+32.77%
Price spread / (MMA100)
+30.59%
STIM
RSI 9 days
14.46
RSI 14 days
17.98
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -4.72% | -20.79% | -25.23% | 475M | ||
| +0.01% | +0.19% | +14.62% | +19.79% | 1.4B | ||
| -0.22% | -3.92% | -1.27% | +19.56% | 988M | ||
| +0.29% | -6.85% | -41.57% | -58.10% | 922M | ||
| -0.38% | -6.19% | -33.83% | -29.71% | 278M | ||
| -2.19% | +0.28% | +15.86% | +34.59% | 225M | ||
| -1.61% | -1.43% | +8.91% | +20.88% | 169M | ||
| +0.97% | +2.97% | -7.14% | -9.57% | 86.39M | ||
| -2.48% | +0.55% | +33.24% | +48.52% | 65.84M | ||
| Average | -0.64% | -1.96% | -3.55% | +2.30% | ||
| Weighted average by Cap. | -0.20% | -2.79% | -6.89% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | +22.39% | ||
| 2022 | -9.83% | ||
| 2021 | +63.10% | ||
| 2020 | -10.36% | ||
| 2019 | -2.25% | ||
| 2018 | -36.20% | ||
| 2017 | -44.78% | ||
| 2016 | +101.42% |
- Stock Market
- Equities
- 002790 Stock
- Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
