XIAMEN JIARONG TECHNOLOGY CORP.,LTD. Quotes Xiamen Jiarong Technology Corp.,Ltd.
Equities
301148
CNE100005CB8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 CNY | -4.49% |
|
-5.80% | -25.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 17.7 ¥ | 17.62 ¥ | 17.84 ¥ | 17.16 ¥ | 16.39 ¥ |
| Volume | 2 415 606 | 1 771 700 | 1 790 884 | 1 382 867 | 1 662 400 |
| Change | +1.72% | -0.45% | +1.25% | -3.81% | -4.49% |
| Opening | 17.33 | 17.55 | 17.62 | 17.67 | 17.15 |
| High | 18.19 | 17.90 | 17.85 | 17.87 | 17.28 |
| Low | 17.15 | 17.03 | 17.44 | 17.12 | 16.39 |
Performance
| 1 day | -4.49% | ||
| 1 week | -5.80% | ||
| Current month | -7.40% | ||
| 1 month | -5.42% | ||
| 3 months | -29.90% | ||
| 6 months | -25.94% | ||
| Current year | -25.67% | ||
| 1 year | -23.80% |
Volumes
marketsDaily volume
1 662 400
Avg. Volume 20 sessions
2 009 820
Avg. Volume 20 sessions CNY
32 940 949.80
Avg. Volume 20 sessions USD
4 531 818.23
Record volume 1
21 738 440
Record volume 2
18 121 910
Record volume 3
16 998 560
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 998 925 851
Capitalization (USD)
275 000 225
Net sales (CNY)
554 787 070
Net sales (USD)
76 324 276
Number of employees
560
Sales / Employee (CNY)
990 691
Sales / Employee (USD)
136 293
Free-Float
28.3 %
Free-Float capitalization (CNY)
565 661 837
Free-Float capitalization (USD)
77 820 362
Average Daily Capital Traded
1.65%
Highs and lows
1 week
16.39
17.90
1 month
15.4819.50
Current year
11.8825.69
1 year
11.8838.58
3 years
11.8839.99
5 years
11.8839.99
10 years
11.8839.99
Indicators
Moving average 5 days
17.34
Moving average 20 days
16.96
Moving average 50 days
17.80
Moving average 100 days
17.68
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
38.10
RSI 14 days
41.59
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.49% | -5.80% | -25.67% | -23.80% | 275M | ||
| +1.41% | +0.99% | +18.93% | +25.57% | 45.79B | ||
| -0.11% | +0.96% | +17.48% | +3.77% | 14.85B | ||
| +1.17% | -1.80% | +14.66% | +10.90% | 5.69B | ||
| +0.81% | +0.98% | +17.88% | +26.12% | 5.42B | ||
| 0.00% | -1.08% | +1.86% | +6.20% | 4.07B | ||
| +0.41% | +6.87% | +25.74% | +15.90% | 2.43B | ||
| -2.13% | -1.08% | -18.82% | -34.29% | 2B | ||
| -2.20% | +9.89% | +23.46% | -18.70% | 1.92B | ||
| -2.83% | +0.90% | -9.51% | -1.11% | 1.51B | ||
| -0.38% | +3.31% | -9.66% | -9.92% | 1.38B | ||
| -1.50% | +1.07% | -5.23% | -10.88% | 1.33B | ||
| -1.06% | -0.40% | -4.85% | -11.52% | 1.11B | ||
| -0.19% | -2.60% | -4.38% | -14.94% | 983M | ||
| -0.70% | -6.86% | +21.28% | +12.20% | 965M | ||
| -2.61% | -1.87% | -22.47% | - | 949M | ||
| Average | -0.89% | +0.51% | +2.54% | -1.63% | ||
| Weighted average by Cap. | +0.60% | +1.77% | +14.69% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +2.04% | ||
| 2022 | -38.08% |
- Stock Market
- Equities
- 301148 Stock
- Quotes Xiamen Jiarong Technology Corp.,Ltd.
