XIAMEN HONGXIN ELECTRON-TECH GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 CNY | -0.93% |
|
+5.29% | -23.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 15.29 ¥ | 14.71 ¥ | 15.02 ¥ | 15.06 ¥ | 14.92 ¥ |
| Volume | 11 325 160 | 8 065 140 | 10 140 320 | 7 116 290 | 5 591 293 |
| Change | +7.90% | -3.79% | +2.11% | +0.27% | -0.93% |
| Opening | 14.23 | 15.10 | 14.68 | 15.02 | 14.95 |
| High | 15.34 | 15.28 | 15.43 | 15.19 | 15.17 |
| Low | 14.12 | 14.70 | 14.60 | 14.67 | 14.80 |
Performance
| 1 day | -0.93% | ||
| 1 week | +5.29% | ||
| Current month | -0.67% | ||
| 1 month | -7.16% | ||
| 3 months | -19.57% | ||
| 6 months | -21.35% | ||
| Current year | -23.05% | ||
| 1 year | -19.35% | ||
| 3 years | +6.63% | ||
| 5 years | +19.60% |
Volumes
marketsDaily volume
5 591 293
Avg. Volume 20 sessions
8 973 180
Avg. Volume 20 sessions CNY
133 879 845.60
Avg. Volume 20 sessions USD
18 408 344.89
Record volume 1
112 021 700
Record volume 2
99 686 190
Record volume 3
97 191 530
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 187 962 029
Capitalization (USD)
988 337 591
Net sales (CNY)
3 478 296 700
Net sales (USD)
478 262 318
Number of employees
6 221
Sales / Employee (CNY)
559 122
Sales / Employee (USD)
76 879
Free-Float
65.34 %
Free-Float capitalization (CNY)
4 762 108 087
Free-Float capitalization (USD)
654 785 100
Average Daily Capital Traded
1.86%
Highs and lows
1 week
14.60
15.43
1 month
13.9916.40
Current year
10.9821.35
1 year
10.9824.88
3 years
7.0827.04
5 years
7.0827.04
10 years
2.7727.04
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.26
Moving average 50 days
16.23
Moving average 100 days
16.71
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
43.71
RSI 14 days
43.06
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +5.29% | -23.05% | -19.35% | 988M | ||
| -0.35% | +1.81% | +38.92% | +104.94% | 68.8B | ||
| +0.53% | -0.39% | -4.86% | -3.37% | 17.16B | ||
| -1.91% | +3.36% | +72.27% | +58.30% | 12.21B | ||
| +0.65% | +3.31% | +20.70% | +46.31% | 11.64B | ||
| +2.32% | +2.73% | +11.60% | +48.09% | 10.13B | ||
| -1.55% | +3.65% | +66.68% | +76.07% | 9.7B | ||
| -0.56% | -0.83% | +1.42% | +1.42% | 8.34B | ||
| -0.35% | +6.63% | -4.09% | +13.28% | 8.25B | ||
| -2.09% | -0.76% | +46.43% | +37.92% | 7.33B | ||
| 0.00% | +19.83% | +74.23% | +61.36% | 7.13B | ||
| +1.95% | +2.50% | +55.99% | +60.19% | 6.94B | ||
| -2.53% | -2.84% | -11.49% | -4.05% | 6.33B | ||
| -1.56% | +0.31% | -23.26% | -44.49% | 6B | ||
| +5.73% | +6.18% | -2.44% | -34.58% | 5.72B | ||
| -1.01% | -12.00% | -12.00% | +14.29% | 5.18B | ||
| Average | -0.10% | +0.74% | +19.19% | +26.02% | ||
| Weighted average by Cap. | -0.16% | +0.67% | +28.18% | +54.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.05% | ||
| 2023 | +76.43% | ||
| 2022 | -33.43% | ||
| 2021 | +25.31% | ||
| 2020 | -26.60% | ||
| 2019 | +107.62% | ||
| 2018 | -38.97% | ||
| 2017 | +326.09% |
- Stock Market
- Equities
- 300657 Stock
- Quotes XiaMen HongXin Electron-tech Group Co.,Ltd
