XIAMEN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | +1.34% |
|
+0.76% | +4.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.27 ¥ | 5.22 ¥ | 5.21 ¥ | 5.28 ¥ |
| Volume | 12 292 290 | 12 955 700 | 10 055 700 | 13 785 830 | 14 203 200 |
| Change | -1.15% | +1.74% | -0.95% | -0.19% | +1.34% |
| Opening | 5.26 | 5.20 | 5.27 | 5.25 | 5.20 |
| High | 5.28 | 5.30 | 5.31 | 5.27 | 5.30 |
| Low | 5.15 | 5.17 | 5.22 | 5.19 | 5.20 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.76% | ||
| Current month | -0.94% | ||
| 1 month | -3.47% | ||
| 3 months | -0.56% | ||
| 6 months | +1.73% | ||
| Current year | +4.14% | ||
| 1 year | +2.92% | ||
| 3 years | -41.33% |
Volumes
marketsDaily volume
14 203 200
Avg. Volume 20 sessions
13 108 140
Avg. Volume 20 sessions CNY
69 210 979.20
Avg. Volume 20 sessions USD
9 540 387.43
Record volume 1
178 779 300
Record volume 2
170 057 900
Record volume 3
163 053 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
13 944 638 754
Capitalization (USD)
1 922 198 729
Net sales (CNY)
5 610 000 000
Net sales (USD)
773 310 450
Number of employees
3 822
Sales / Employee (CNY)
1 467 818
Sales / Employee (USD)
202 331
Free-Float
27.4 %
Free-Float capitalization (CNY)
3 820 657 808
Free-Float capitalization (USD)
526 658 576
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.15
5.31
1 month
5.105.49
Current year
4.816.08
1 year
4.816.08
3 years
4.819.32
5 years
4.8115.48
10 years
4.8115.48
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.26
Moving average 50 days
5.54
Moving average 100 days
5.42
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
47.79
RSI 14 days
45.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.76% | +4.14% | +2.92% | 1.92B | ||
| -1.21% | +0.08% | +20.49% | +37.67% | 583B | ||
| -0.50% | +2.94% | +23.55% | +40.21% | 325B | ||
| +2.75% | -4.68% | +17.28% | +23.76% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.35% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +30.07% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.26% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.96% | 157B | ||
| +1.34% | +3.59% | +17.76% | +30.85% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.12% | 148B | ||
| -2.34% | -3.66% | +44.45% | +64.78% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.75% | 118B | ||
| -0.45% | -0.04% | +23.71% | +29.00% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.06% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +46.79% | 91.87B | ||
| Average | +0.34% | -0.11% | +16.79% | +24.45% | ||
| Weighted average by Cap. | +0.05% | -0.28% | +18.20% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -11.52% | ||
| 2022 | -16.96% | ||
| 2021 | -47.73% | ||
| 2020 | +40.28% |
- Stock Market
- Equities
- 601187 Stock
- Quotes Xiamen Bank Co., Ltd.
