Stock 520 XIABUXIABU CATERING MANAGEMENT (CHINA) HOLDINGS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xiabuxiabu Catering Management (China) Holdings Co., Ltd.

Equities

520

KYG982971072

Restaurants & Bars

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:09 2024-07-16 am EDT 		5-day change 1st Jan Change
1.38 HKD +0.73% Intraday chart for Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0.00% -43.90%
May. 24 Xiabuxiabu Catering Management Holdings Co., Ltd. Approves Final Dividend for the Year Ended 31 December 2023, Payable on 17 June 2024 CI
May. 09 Xiabuxiabu Catering Management’s Chairman Boosts Stakeholding MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.(520) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 1.36 $ 1.42 $ 1.37 $ 1.38 $ 1.38 $
Volume 3 072 500 4 141 000 2 898 500 2 901 000 2 901 000
Change +3.03% +4.41% -3.52% +0.73% +0.73%
Opening 1.37 1.36 1.42 1.42 1.42
High 1.37 1.44 1.42 1.42 1.42
Low 1.33 1.36 1.35 1.34 1.34

Performance

1 day+0.73%
Current month+0.73%
1 month-12.10%
3 months-13.21%
6 months-41.28%
Current year-43.90%
1 year-64.71%
3 years-84.10%
5 years-88.50%

Volumes

markets
Daily volume
2 901 000
Estimated daily volume
2 901 000
Avg. Volume 20 sessions
4 368 254
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
6 028 190.52
Avg. Volume 20 sessions USD
772 072.56
Record volume 1
219 144 000
Record volume 2
126 603 500
Record volume 3
97 422 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
1 383 942 336
Capitalization (USD)
190 415 242
Net sales (CNY)
5 917 962 000
Net sales (USD)
814 246 474
Number of employees
28 665
Sales / Employee (CNY)
206 453
Sales / Employee (USD)
28 406
Free-Float
61.37 %
Free-Float capitalization (HKD)
850 314 459
Free-Float capitalization (USD)
116 993 916
Average Daily Capital Traded
0.44%

Highs and lows

1 week
1.31
Extreme 1.31
1.44
1 month
1.31
Extreme 1.31
1.58
Current year
1.31
Extreme 1.31
2.52
1 year
1.31
Extreme 1.31
4.96
3 years
1.31
Extreme 1.31
10.26
5 years
1.31
Extreme 1.31
27.15
10 years
1.31
Extreme 1.31
27.15

Indicators

Moving average 5 days
1.37
Moving average 20 days
1.44
Moving average 50 days
1.72
Moving average 100 days
1.73
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+24.74%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
38.99
RSI 14 days
37.34

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
XIABUXIABU CATERING MANAGEMENT (CHINA) HOLDINGS CO., LTD. Stock Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
+0.73%0.00%-43.90%-64.71% 190M
MCDONALD'S CORPORATION Stock McDonald's Corporation
+2.28%+4.66%-13.23%-12.70% 181B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.00%+0.45%+26.24%+35.70% 77.75B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.81%+1.78%-1.33%-5.02% 36.02B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+0.42%+2.81%-3.56%-0.88% 23.1B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+3.29%+9.81%-4.33%-3.25% 22.9B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.41%+2.52%+18.83%+25.69% 16.82B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.03%+3.35%-25.88%-47.80% 12.15B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.65%-0.95%-0.32%-21.61% 7.11B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+1.65%+2.49%+0.98%+12.59% 5.11B
THE WENDY'S COMPANY Stock The Wendy's Company
+4.54%+13.45%-7.75%-15.79% 3.53B
SHAKE SHACK INC. Stock Shake Shack Inc.
+2.08%+3.82%+18.69%+11.74% 3.44B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+2.92%+9.83%+137.26%+76.38% 2.95B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-2.74%-0.34%-3.71%+5.66% 2.83B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+2.53%+5.84%-10.00%-10.00% 2.45B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+0.03%+3.61%-38.70%-27.00% 2.23B
Average+1.26%+0.96%+3.08%-2.56%
Weighted average by Cap.+1.83%-0.05%-0.68%+0.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1d6f05554b0f77a14604c4.FvpNIH4lZsBh4GhyC9Scih3O6cDKO_ILCjbcmUv2a3o.U5s6axhzJ6crgQYLTLap-XiI2aq6CaNfYEeY8BOwXRUktQcSJHZQ8gCRPQ
DatePriceVolumeDaily volume
04:08:09 am 1.38 22,500 2,619,500
03:59:25 am 1.38 2,000 2,597,000
03:59:13 am 1.38 500 2,595,000
03:59:13 am 1.38 1,000 2,594,500
03:58:26 am 1.39 6,500 2,593,500
03:57:17 am 1.39 500 2,587,000
03:57:17 am 1.39 500 2,586,500
03:56:28 am 1.38 5,000 2,586,000
03:55:17 am 1.38 6,000 2,581,000
03:51:40 am 1.38 1,500 2,575,000

Chart Xiabuxiabu Catering Management (China) Holdings Co., Ltd.

Chart Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024-43.90%
2023-72.30%
2022+45.81%
2021-65.55%
2020+73.33%
2019-17.48%
2018-21.47%
2017+193.11%
2016+75.49%
2015-35.85%
2014+5.07%
  1. Stock Market
  2. Equities
  3. 520 Stock
  4. Quotes Xiabuxiabu Catering Management (China) Holdings Co., Ltd.