XI'AN TIANHE DEFENSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 CNY | +0.97% |
|
+4.92% | -9.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 9.21 ¥ | 8.95 ¥ | 9.2 ¥ | 9.29 ¥ | 9.38 ¥ |
| Volume | 11 874 990 | 10 482 900 | 13 724 800 | 9 995 220 | 14 222 990 |
| Change | +3.02% | -2.82% | +2.79% | +0.98% | +0.97% |
| Opening | 8.95 | 9.22 | 9.01 | 9.21 | 9.34 |
| High | 9.25 | 9.26 | 9.34 | 9.30 | 9.57 |
| Low | 8.74 | 8.95 | 9.00 | 9.00 | 9.22 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.92% | ||
| Current month | +1.96% | ||
| 1 month | -8.13% | ||
| 3 months | +1.41% | ||
| 6 months | -9.72% | ||
| Current year | -9.11% | ||
| 1 year | -16.10% | ||
| 3 years | -45.72% | ||
| 5 years | -19.94% |
Volumes
marketsDaily volume
14 222 990
Avg. Volume 20 sessions
14 239 833
Avg. Volume 20 sessions CNY
133 569 633.54
Avg. Volume 20 sessions USD
18 364 088.21
Record volume 1
139 398 400
Record volume 2
112 006 700
Record volume 3
98 565 580
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 856 844 924
Capitalization (USD)
667 753 038
Net sales (CNY)
350 688 525
Net sales (USD)
48 215 113
Number of employees
1 482
Sales / Employee (CNY)
236 632
Sales / Employee (USD)
32 534
Free-Float
62.6 %
Free-Float capitalization (CNY)
3 040 423 397
Free-Float capitalization (USD)
418 018 692
Average Daily Capital Traded
2.75%
Highs and lows
1 week
8.95
9.57
1 month
8.7410.35
Current year
5.1712.55
1 year
5.1712.55
3 years
5.1720.58
5 years
5.1732.85
10 years
4.8166.67
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.45
Moving average 50 days
10.07
Moving average 100 days
8.98
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
48.22
RSI 14 days
46.54
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +4.92% | -9.11% | -16.10% | 668M | ||
| +0.86% | -1.14% | +19.34% | +2.50% | 133B | ||
| -0.72% | -3.21% | +10.07% | +32.84% | 78.29B | ||
| +0.54% | +2.07% | -6.57% | -4.04% | 64.73B | ||
| +1.11% | -2.23% | +50.62% | +193.88% | 47.81B | ||
| +0.93% | -3.61% | +15.26% | +39.43% | 48.33B | ||
| +2.19% | +3.32% | +94.76% | +189.70% | 42.82B | ||
| +0.74% | -0.41% | +6.16% | +14.22% | 42.41B | ||
| +3.06% | +2.67% | +71.13% | +154.69% | 26.79B | ||
| +4.63% | +2.88% | +75.68% | +100.16% | 22.46B | ||
| +1.37% | +0.19% | +13.49% | +50.26% | 22.13B | ||
| +0.28% | +3.33% | +89.94% | +82.64% | 14.46B | ||
| +2.27% | +2.70% | +47.51% | +111.02% | 13.32B | ||
| +7.96% | +14.49% | +104.84% | +262.44% | 10.46B | ||
| +0.57% | -3.97% | +26.63% | +44.97% | 10.5B | ||
| +0.47% | +2.15% | +10.03% | +16.30% | 9.79B | ||
| Average | +1.69% | -0.42% | +38.74% | +79.68% | ||
| Weighted average by Cap. | +1.12% | -1.40% | +30.13% | +61.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | +11.45% | ||
| 2022 | -39.44% | ||
| 2021 | -21.23% | ||
| 2020 | +18.39% | ||
| 2019 | +212.94% | ||
| 2018 | -51.17% | ||
| 2017 | -25.10% | ||
| 2016 | -36.42% | ||
| 2015 | -1.17% | ||
| 2014 | +136.96% |
- Stock Market
- Equities
- 300397 Stock
- Quotes Xi'an Tianhe Defense Technology Co., Ltd.
