XEROX HOLDINGS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 USD | -1.67% |
|
-7.03% | -40.51% |
| Jun. 21 | Tata Consultancy Services Bags Deal from Xerox | MT |
| Jun. 21 | Xerox Signs Deal with TCS to Transform its IT Technology Using Cloud and GenAI | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 11.73 $ | 11.61 $ | 11.31 $ | 11.1 $ | 10.9 $ |
| Volume | 2 003 789 | 1 015 314 | 2 631 716 | 1 991 854 | 735 542 |
| Change | +1.56% | -1.02% | -2.58% | -1.86% | -1.67% |
| Opening | 11.52 | 11.78 | 11.58 | 11.40 | 11.05 |
| High | 11.75 | 11.83 | 11.62 | 11.48 | 11.07 |
| Low | 11.44 | 11.59 | 11.14 | 11.09 | 10.8 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.90% | ||
| Current month | -4.48% | ||
| 1 month | -22.05% | ||
| 3 months | -35.58% | ||
| 6 months | -33.09% | ||
| Current year | -39.44% | ||
| 1 year | -26.49% | ||
| 3 years | -53.40% | ||
| 5 years | -68.87% | ||
| 10 years | -77.25% |
Volumes
marketsDaily volume
1 991 854
Estimated daily volume
1 991 854
Avg. Volume 20 sessions
2 213 330
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
24 567 963.00
Record volume 1
36 778 530
Record volume 2
35 746 325
Record volume 3
21 899 783
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 378 602 595
Net sales (USD)
6 886 000 000
Number of employees
18 700
Sales / Employee (USD)
368 235
Free-Float
92.72 %
Free-Float capitalization (USD)
1 278 263 079
Average Daily Capital Traded
1.78%
Highs and lows
1 week
11.09
11.83
1 month
11.0914.81
Current year
11.0919.78
1 year
11.0919.78
3 years
11.0924.99
5 years
11.0939.47
10 years
11.0957.44
Indicators
Moving average 5 days
11.46
Moving average 20 days
13.06
Moving average 50 days
13.48
Moving average 100 days
15.42
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+17.66%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+38.88%
STIM
RSI 9 days
17.92
RSI 14 days
22.41
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -3.90% | -39.44% | -26.49% | 1.38B | ||
| 0.00% | -9.48% | +18.64% | +36.07% | 641M | ||
| +2.55% | +6.24% | +44.10% | -3.44% | 450M | ||
| -0.27% | -0.92% | +14.68% | +10.46% | 234M | ||
| +0.28% | +2.25% | +6.74% | -8.54% | 63.06M | ||
| +1.70% | -3.13% | -20.95% | -26.03% | 50.95M | ||
| Average | +0.40% | -1.31% | +3.96% | -3.00% | ||
| Weighted average by Cap. | -0.49% | -3.02% | -7.02% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4233346ca1321ba7e7de.VWpjtJ8p-qNituTjyZ4lSgysuE6vlyFyKJsMRu8qOHk.DCkg2cxokcRQ1bOJ-dFifXrq0T745H4AatR8cp1ofx1tOQ2F-WeJkwHiqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.1 | 530,472 | 1,668,527 |
| 03:59:58 pm | 11.1 | 134 | 1,138,055 |
| 03:59:58 pm | 11.11 | 100 | 1,137,921 |
| 03:59:58 pm | 11.1 | 1,000 | 1,137,821 |
| 03:59:58 pm | 11.1 | 172 | 1,136,821 |
| 03:59:57 pm | 11.1 | 127 | 1,136,649 |
| 03:59:56 pm | 11.1 | 168 | 1,136,522 |
| 03:59:56 pm | 11.1 | 158 | 1,136,354 |
| 03:59:56 pm | 11.1 | 400 | 1,136,196 |
| 03:59:56 pm | 11.1 | 171 | 1,135,796 |
Monthly variations
Annual change
| 2024 | -39.44% | ||
| 2023 | +25.55% | ||
| 2022 | -35.51% | ||
| 2021 | -2.37% | ||
| 2020 | -37.10% | ||
| 2019 | +86.59% | ||
| 2018 | -32.21% | ||
| 2017 | -16.52% | ||
| 2016 | -17.87% | ||
| 2015 | -23.30% | ||
| 2014 | +13.89% | ||
| 2013 | +78.45% | ||
| 2012 | -14.32% | ||
| 2011 | -30.90% | ||
| 2010 | +36.17% | ||
| 2009 | +6.15% | ||
| 2008 | -50.77% | ||
| 2007 | -4.48% | ||
| 2006 | +15.70% | ||
| 2005 | -13.87% | ||
| 2004 | +23.26% | ||
| 2003 | +71.43% | ||
| 2002 | -22.74% | ||
| 2001 | +125.30% | ||
| 2000 | -79.61% | ||
| 1999 | -61.55% | ||
| 1998 | +59.73% | ||
| 1997 | +40.38% | ||
| 1996 | +15.24% | ||
| 1995 | +38.38% | ||
| 1994 | +10.77% | ||
| 1993 | +12.78% | ||
| 1992 | +15.69% | ||
| 1991 | +92.96% | ||
| 1990 | -37.99% | ||
| 1989 | -1.93% | ||
| 1988 | +3.09% | ||
| 1987 | -5.63% | ||
| 1986 | +0.42% | ||
| 1985 | +57.76% | ||
| 1984 | -23.48% | ||
| 1983 | +32.44% | ||
| 1982 | -7.72% | ||
| 1981 | -32.36% | ||
| 1980 | -3.62% | ||
| 1979 | +16.67% | ||
| 1978 | +13.90% | ||
| 1977 | -20.09% | ||
| 1976 | +14.99% | ||
| 1975 | -1.21% | ||
| 1974 | -58.04% | ||
| 1973 | -17.76% | ||
| 1972 | +19.16% | ||
| 1971 | +44.80% | ||
| 1970 | -18.20% | ||
| 1969 | -60.47% | ||
| 1968 | -9.40% |
- Stock Market
- Equities
- XRX Stock
- Quotes Xerox Holdings Corporation
