Stock XERS XERIS BIOPHARMA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xeris Biopharma Holdings, Inc.

Equities

XERS

US98422E1038

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
2.355 USD +0.64% Intraday chart for Xeris Biopharma Holdings, Inc. +11.61% +0.21%
Jul. 08 Xeris Biopharma Appoints John Shannon as CEO MT
Jul. 08 Xeris Biopharma Holdings, Inc. Announces CEO Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
Xeris Biopharma Holdings, Inc.(XERS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.16 $ 2.155 $ 2.34 $ 2.355 $
Volume 675 228 604 646 2 896 611 975 466
Change +1.41% -0.23% +8.58% +0.64%
Opening 2.11 2.18 2.20 2.37
High 2.18 2.19 2.41 2.40
Low 2.11 2.14 2.20 2.29

Performance

1 day+0.64%
1 week+11.61%
Current month+4.67%
1 month+5.13%
3 months+23.30%
6 months-14.98%
Current year+0.21%
1 year-1.88%

Volumes

markets
Daily volume
975 466
Estimated daily volume
975 466
Avg. Volume 20 sessions
1 205 111
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 838 036.41
Record volume 1
47 135 530
Record volume 2
16 304 350
Record volume 3
11 467 930
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
349 142 086
Net sales (USD)
163 914 000
Number of employees
377
Sales / Employee (USD)
434 785
Free-Float
97.31 %
Free-Float capitalization (USD)
339 749 953
Average Daily Capital Traded
0.81%

Highs and lows

1 week
2.10
Extreme 2.1
2.41
1 month
2.03
Extreme 2.03
2.41
Current year
1.69
Extreme 1.69
3.26
1 year
1.46
Extreme 1.46
3.26
3 years
0.97
Extreme 0.9701
3.26
5 years
0.97
Extreme 0.9701
3.26
10 years
0.97
Extreme 0.9701
3.26

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.16
Moving average 50 days
2.09
Moving average 100 days
2.18
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
69.02
RSI 14 days
63.13

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
XERIS BIOPHARMA HOLDINGS, INC. Stock Xeris Biopharma Holdings, Inc.
+0.64%+11.61%+0.21%-1.88% 349M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.50%+3.67%+62.66%+115.20% 854B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.34%+0.65%+40.42%+89.61% 636B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.13%+2.33%-4.37%-5.18% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.96%+1.01%+17.16%+18.85% 324B
ABBVIE INC. Stock AbbVie Inc.
+0.21%+1.80%+9.87%+26.14% 301B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.32%+1.69%+15.66%+19.63% 247B
ROCHE HOLDING AG Stock Roche Holding AG
+1.07%+4.73%+4.21%-4.19% 230B
NOVARTIS AG Stock Novartis AG
+0.79%+3.57%+17.90%+17.66% 228B
AMGEN INC. Stock Amgen Inc.
+1.77%+6.42%+14.86%+46.59% 177B
PFIZER, INC. Stock Pfizer, Inc.
+0.91%+3.10%+0.45%-19.64% 164B
SANOFI Stock Sanofi
+0.63%+3.80%+5.17%+0.81% 129B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.01%+4.90%-13.64%-8.41% 87.16B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.76%+1.97%-21.18%-35.07% 82.02B
GSK PLC Stock GSK plc
+0.80%+0.40%+4.61%+13.91% 80.36B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.66%+4.12%+54.62%+57.97% 72.4B
Average+0.55%+3.49%+13.04%+20.75%
Weighted average by Cap.+0.80%+2.68%+25.13%+45.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3274bd6ab9b26f3bf3b63db7cc644.XH7ckTO2jrbaeFk9q8AZVwiS24rYmNhZKtbzpYAyASI.CgSS513y9OWCIgNq3rFgEkqiqtCor-phTIml8OsBc3AwFfHICuDIgrcBNg
DatePriceVolumeDaily volume
04:00:00 pm 2.355 85,326 875,667
03:59:59 pm 2.35 100 790,341
03:59:59 pm 2.35 100 790,241
03:59:59 pm 2.35 100 790,141
03:59:59 pm 2.35 100 790,041
03:59:59 pm 2.35 100 789,941
03:59:59 pm 2.35 100 789,841
03:59:59 pm 2.35 100 789,741
03:59:58 pm 2.35 100 789,641
03:59:58 pm 2.35 200 789,541

Chart Xeris Biopharma Holdings, Inc.

Chart Xeris Biopharma Holdings, Inc.
More charts

Monthly variations

Annual change

2024+0.21%
2023+76.69%
2022-54.61%
2021+24.15%
  1. Stock Market
  2. Equities
  3. XERS Stock
  4. Quotes Xeris Biopharma Holdings, Inc.