Stock XHS XENIA HÔTELLERIE SOLUTION S.P.A. SOCIETÀ BENEFIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xenia Hôtellerie Solution S.p.A. Società Benefit

Equities

XHS

IT0005568487

Leisure & Recreation

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-10 am EDT 		5-day change 1st Jan Change
2.8 EUR +0.72% Intraday chart for Xenia Hôtellerie Solution S.p.A. Società Benefit -2.10% -3.45%
May. 30 Futures bearish; focus on European data AN
May. 29 Stock markets in the red; DiaSorin snap on Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Xenia Hôtellerie Solution S.p.A. Società Benefit(XHS) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 2.78 € 2.78 € 2.78 € 2.8 €
Volume 0 0 0 1 500
Change 0.00% 0.00% 0.00% +0.72%
Opening 2.78 2.78 2.78 2.86
High 2.78 2.78 2.78 2.86
Low 2.78 2.78 2.78 2.80

Performance

1 day+0.72%
1 week-2.10%
Current month-5.41%
1 month-2.78%
3 months-1.41%
6 months-3.45%
Current year-3.45%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 928 618
Capitalization (USD)
9 673 354
Net sales (EUR)
50 055 980
Net sales (USD)
54 231 149
Number of employees
157
Sales / Employee (EUR)
318 828
Sales / Employee (USD)
345 421
Free-Float
16.59 %
Free-Float capitalization (EUR)
1 481 169
Free-Float capitalization (USD)
1 604 713
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.78
Extreme 2.78
2.86
1 month
2.78
Extreme 2.78
2.98
Current year
2.60
Extreme 2.6
3.02
1 year
2.60
Extreme 2.6
3.02
3 years
2.60
Extreme 2.6
3.02
5 years
2.60
Extreme 2.6
3.02
10 years
2.60
Extreme 2.6
3.02

Indicators

Moving average 5 days
2.78
Moving average 20 days
2.91
Moving average 50 days
2.93
Moving average 100 days
2.85
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
12.83
RSI 14 days
23.29

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
XENIA HÔTELLERIE SOLUTION S.P.A. SOCIETÀ BENEFIT Stock Xenia Hôtellerie Solution S.p.A. Società Benefit
+0.72%-2.10%-3.45% - 9.67M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+0.32%+1.89%+12.48%+51.32% 135B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-3.77%+2.68%+36.05%+41.67% 33.15B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+0.75%+5.43%-14.66%+15.78% 17.03B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-1.43%+3.64%+90.34%+230.94% 9.96B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
0.00%-2.35%+3.60%-8.22% 4.4B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+0.28%+7.05%+5.11%+14.50% 3.16B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+0.34%-0.79%-18.30%+5.58% 2.44B
WEBJET LIMITED Stock Webjet Limited
+1.00%+1.79%+23.98%+31.31% 2.37B
TBO TEK LIMITED Stock TBO Tek Limited
+1.94%+1.53% - - 2.32B
SEERA HOLDING GROUP Stock Seera Holding Group
-0.57%+0.97%-3.52%-5.62% 1.88B
TRAINLINE PLC Stock Trainline Plc
+3.16%+4.52%+3.54%+28.85% 1.85B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-2.07%+0.70%+84.61%+233.80% 1.43B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-1.51%-1.66%-33.23%-27.57% 1.29B
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+1.48%+5.22%-10.69%+9.25% 909M
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
-0.07%+6.91%+43.97%+98.54% 908M
Average+0.00%+2.11%+14.66%+51.44%
Weighted average by Cap.-0.68%+2.69%+17.07%+52.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9645d889a02.ii5X6gijvgdcyHhByGLimU_LG8Hqja5FaLBbzGsFFn4.8G02j0eU0V0LmCou_BOYriL7c4PHxuIgXOUtpAVkfj3afyXTcsWMaRWtMQ
DatePriceVolumeDaily volume
06:11:11 am 2.8 1,000 1,500

Chart Xenia Hôtellerie Solution S.p.A. Società Benefit

Chart Xenia Hôtellerie Solution S.p.A. Società Benefit
More charts

Monthly variations

Annual change

2024-3.45%
2023+2.84%
  1. Stock Market
  2. Equities
  3. XHS Stock
  4. Quotes Xenia Hôtellerie Solution S.p.A. Società Benefit