XEBIO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,141 JPY | -0.61% |
|
-4.20% | +19.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1191 ¥ | 1175 ¥ | 1168 ¥ | 1148 ¥ | 1,141 ¥ |
| Volume | 109 500 | 120 400 | 86 900 | 95 200 | 82 300 |
| Change | 0.00% | -1.34% | -0.60% | -1.71% | -0.61% |
| Opening | 1,194.00 | 1,191.00 | 1,171.00 | 1,170.00 | 1,141 |
| High | 1,210.00 | 1,194.00 | 1,176.00 | 1,172.00 | 1,147 |
| Low | 1,189.00 | 1,175.00 | 1,160.00 | 1,144.00 | 1,136 |
Performance
| 1 day | -0.61% | ||
| 1 week | -4.20% | ||
| Current month | -4.20% | ||
| 1 month | -1.38% | ||
| 3 months | +14.79% | ||
| 6 months | +17.39% | ||
| Current year | +19.35% | ||
| 1 year | +4.20% | ||
| 3 years | +13.31% | ||
| 5 years | -11.55% | ||
| 10 years | -42.43% |
Volumes
marketsDaily volume
82 300
Estimated daily volume
95 982
Avg. Volume 20 sessions
134 913
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
153 935 733.00
Avg. Volume 20 sessions USD
957 634.19
Record volume 1
1 968 300
Record volume 2
1 523 200
Record volume 3
1 241 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
50 100 137 759
Capitalization (USD)
311 672 957
Net sales (JPY)
239 293 000 000
Net sales (USD)
1 488 641 753
Number of employees
2 501
Sales / Employee (JPY)
95 678 928
Sales / Employee (USD)
595 219
Free-Float
49.28 %
Free-Float capitalization (JPY)
27 038 459 924
Free-Float capitalization (USD)
168 206 259
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 136.00
1 210.00
1 month
1 131.001 233.00
Current year
937.001 233.00
1 year
915.001 233.00
3 years
825.001 291.00
5 years
669.001 376.00
10 years
669.002 702.00
Indicators
Moving average 5 days
1 174.60
Moving average 20 days
1 169.35
Moving average 50 days
1 090.90
Moving average 100 days
1 039.28
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
41.94
RSI 14 days
49.94
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -4.20% | +19.35% | +4.20% | 312M | ||
| -1.65% | -2.21% | +21.68% | +18.38% | 28.21B | ||
| +0.22% | +1.95% | +7.56% | -14.96% | 5.95B | ||
| -0.32% | -0.63% | -19.13% | -23.26% | 4.03B | ||
| -0.26% | +4.36% | +8.52% | +3.02% | 4.01B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.64B | ||
| -0.40% | -0.43% | -11.69% | -5.21% | 1.64B | ||
| +2.17% | +1.11% | -15.54% | +4.65% | 1.23B | ||
| -0.27% | +4.33% | -16.49% | -11.49% | 1.15B | ||
| -3.19% | -13.33% | -47.32% | -61.96% | 672M | ||
| -0.17% | +2.93% | +3.47% | +17.06% | 655M | ||
| -1.42% | -0.18% | -21.30% | -13.07% | 417M | ||
| +0.31% | -4.47% | -38.30% | - | 220M | ||
| +1.42% | -10.42% | -16.55% | -51.62% | 198M | ||
| -0.29% | +0.29% | +4.86% | -3.36% | 199M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | -0.26% | -2.07% | -8.23% | -9.21% | ||
| Weighted average by Cap. | -0.96% | -1.19% | +10.07% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5571c.pZp8hM28dXMRcculgALOId-Ux5LIQMm4FYRKWnJ8rcE.__wQwIr_GQd1G7368lD3Up7usfWFOKTAeLUTFyhF4Ifc4irhtMgNEXY0kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,141 | 10,300 | 82,300 |
| 01:59:55 am | 1,143 | 200 | 72,000 |
| 01:59:55 am | 1,143 | 100 | 71,800 |
| 01:59:44 am | 1,143 | 100 | 71,700 |
| 01:59:44 am | 1,143 | 400 | 71,600 |
| 01:59:41 am | 1,143 | 100 | 71,200 |
| 01:59:35 am | 1,142 | 100 | 71,100 |
| 01:59:35 am | 1,142 | 100 | 71,000 |
| 01:59:35 am | 1,142 | 400 | 70,900 |
| 01:59:35 am | 1,142 | 600 | 70,500 |
Monthly variations
Annual change
| 2024 | +20.08% | ||
| 2023 | +4.37% | ||
| 2022 | -0.65% | ||
| 2021 | +12.03% | ||
| 2020 | -37.65% | ||
| 2019 | +4.18% | ||
| 2018 | -40.93% | ||
| 2017 | +18.77% | ||
| 2016 | -21.17% | ||
| 2015 | +13.98% | ||
| 2014 | -0.50% | ||
| 2013 | +15.10% | ||
| 2012 | -4.15% | ||
| 2011 | +4.21% | ||
| 2010 | +7.86% | ||
| 2009 | -6.22% | ||
| 2008 | -45.72% | ||
| 2007 | -14.44% | ||
| 2006 | -8.93% | ||
| 2005 | +93.10% | ||
| 2004 | +32.92% | ||
| 2003 | +9.34% | ||
| 2002 | +12.62% | ||
| 2001 | +3.67% | ||
| 2000 | -2.59% | ||
| 1999 | -18.05% | ||
| 1998 | +126.44% | ||
| 1997 | -69.86% | ||
| 1996 | -5.48% | ||
| 1995 | -7.36% | ||
| 1994 | +21.23% | ||
| 1993 | +66.67% | ||
| 1992 | -62.26% |
- Stock Market
- Equities
- 8281 Stock
- Quotes Xebio Holdings Co., Ltd.
