XDC INDUSTRIES (SHENZHEN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 CNY | +2.51% |
|
-5.68% | -43.26% |
| May. 14 | XDC Industries Limited Announces 2023 Final Profit Distribution Plan to Be Implemented (A Shares), Payable on 20 May 2024 | CI |
| Apr. 29 | Xdc Industries Limited Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 9.28 ¥ | 8.92 ¥ | 9.07 ¥ | 8.75 ¥ | 8.97 ¥ |
| Volume | 1 182 600 | 1 646 200 | 1 381 500 | 1 641 870 | 1 889 280 |
| Change | -2.42% | -3.88% | +1.68% | -3.53% | +2.51% |
| Opening | 9.51 | 9.22 | 8.89 | 9.04 | 8.66 |
| High | 9.51 | 9.33 | 9.10 | 9.04 | 8.98 |
| Low | 9.20 | 8.86 | 8.70 | 8.70 | 8.51 |
Performance
| 1 day | +2.51% | ||
| 1 week | -5.68% | ||
| Current month | -6.27% | ||
| 1 month | -1.97% | ||
| 3 months | -23.53% | ||
| 6 months | -40.08% | ||
| Current year | -43.26% | ||
| 1 year | -48.92% | ||
| 3 years | -26.29% | ||
| 5 years | -59.78% |
Volumes
marketsDaily volume
1 889 280
Avg. Volume 20 sessions
1 964 648
Avg. Volume 20 sessions CNY
17 622 892.56
Avg. Volume 20 sessions USD
2 422 319.45
Record volume 1
36 225 303
Record volume 2
35 853 284
Record volume 3
35 585 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 726 330 702
Capitalization (USD)
237 289 334
Net sales (CNY)
616 132 638
Net sales (USD)
84 689 279
Number of employees
454
Sales / Employee (CNY)
1 357 120
Sales / Employee (USD)
186 540
Free-Float
39.99 %
Free-Float capitalization (CNY)
693 128 566
Free-Float capitalization (USD)
95 272 601
Average Daily Capital Traded
1.02%
Highs and lows
1 week
8.51
9.33
1 month
8.5110.05
Current year
8.0616.08
1 year
8.0618.50
3 years
8.0619.82
5 years
8.0627.98
10 years
7.3731.83
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.36
Moving average 50 days
9.88
Moving average 100 days
10.79
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+20.29%
STIM
RSI 9 days
41.60
RSI 14 days
41.88
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -5.68% | -43.26% | -48.92% | 237M | ||
| +0.33% | +4.80% | +22.07% | +15.97% | 114B | ||
| +0.09% | -2.57% | -2.94% | -5.93% | 29.83B | ||
| +1.74% | 0.00% | +5.13% | -5.09% | 20.78B | ||
| -0.30% | -0.75% | -14.47% | -6.90% | 18.1B | ||
| +0.13% | +0.41% | -5.22% | +4.24% | 16.99B | ||
| +0.24% | +1.68% | +15.33% | +6.78% | 16.21B | ||
| +0.13% | -0.26% | +17.12% | +24.25% | 12.9B | ||
| -1.15% | -0.58% | -3.81% | +6.35% | 11.68B | ||
| +0.11% | -0.31% | +23.06% | +43.14% | 8.92B | ||
| +0.24% | +6.44% | +6.85% | +16.60% | 8.75B | ||
| +4.86% | +13.70% | +11.69% | +14.22% | 7.26B | ||
| +3.68% | +2.86% | +13.87% | +39.00% | 6.8B | ||
| +10.00% | +6.92% | -28.89% | -42.39% | 7.03B | ||
| -0.59% | +0.04% | -6.07% | -13.22% | 6.23B | ||
| -0.84% | -0.42% | +52.77% | +29.73% | 6.01B | ||
| Average | +1.34% | +2.45% | +3.95% | +4.86% | ||
| Weighted average by Cap. | +0.67% | +3.26% | +10.68% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.26% | ||
| 2023 | +40.66% | ||
| 2022 | -7.72% | ||
| 2021 | -8.63% | ||
| 2020 | -33.81% | ||
| 2019 | +50.64% | ||
| 2018 | -1.96% | ||
| 2017 | +54.23% |
- Stock Market
- Equities
- 300615 Stock
- Quotes XDC Industries (Shenzhen) Limited
