XBS PRO-LOG S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 PLN | +0.96% |
|
0.00% | +14.13% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 102 zł | 104 zł | 104 zł | 105 zł | 91.5 zł |
| Volume | 21 | 20 | 9 | 1 | 389 |
| Change | -1.92% | +1.96% | 0.00% | +0.96% | -12.86% |
| Opening | 105.00 | 104.00 | 104.00 | 105.00 | 102.00 |
| High | 105.00 | 104.00 | 104.00 | 105.00 | 102.00 |
| Low | 102.00 | 104.00 | 104.00 | 105.00 | 91.50 |
Performance
| 1 day | +0.96% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -12.50% | ||
| Current year | +14.13% | ||
| 1 year | +57.89% | ||
| 3 years | +203.47% | ||
| 5 years | +473.77% | ||
| 10 years | +1,188.34% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
70
Avg. Volume 20 sessions PLN
7 350.00
Avg. Volume 20 sessions USD
1 870.71
Record volume 1
38 481
Record volume 2
28 627
Record volume 3
27 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
105 883 808
Capitalization (USD)
26 949 335
Net sales (PLN)
46 040 505
Net sales (USD)
11 718 137
Number of employees
71
Sales / Employee (PLN)
648 458
Sales / Employee (USD)
165 044
Free-Float
9.57 %
Free-Float capitalization (PLN)
10 130 433
Free-Float capitalization (USD)
2 578 378
Average Daily Capital Traded
0.01%
Highs and lows
1 week
102.00
105.00
1 month
102.00116.00
Current year
94.00129.00
1 year
62.00129.00
3 years
30.00129.00
5 years
13.00129.00
10 years
6.61129.00
Indicators
Moving average 5 days
103.80
Moving average 20 days
106.55
Moving average 50 days
111.64
Moving average 100 days
112.71
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
46.56
RSI 14 days
45.69
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | 0.00% | +14.13% | +57.89% | 26.95M | ||
| +3.32% | +6.30% | +66.67% | - | 6.69B | ||
| -1.56% | -1.33% | -16.36% | -35.08% | 6.51B | ||
| +1.15% | -2.98% | -1.68% | -7.83% | 3.35B | ||
| +1.26% | +6.19% | +31.70% | +49.26% | 2.68B | ||
| +1.86% | -.--% | +5.06% | +3.97% | 975M | ||
| -0.84% | +3.98% | -16.05% | +9.51% | 575M | ||
| -2.14% | +0.58% | -15.96% | -6.36% | 424M | ||
| -2.97% | +7.51% | -16.39% | -16.31% | 420M | ||
| -1.27% | -12.73% | -43.72% | -51.26% | 409M | ||
| +16.69% | +44.50% | -44.03% | -45.20% | 366M | ||
| 0.00% | -1.16% | - | - | 335M | ||
| +1.96% | +7.37% | -58.68% | -11.44% | 277M | ||
| +3.87% | +15.11% | -7.08% | -16.96% | 273M | ||
| +2.78% | +0.54% | +33.73% | +32.93% | 230M | ||
| +2.18% | +0.18% | +26.06% | +35.69% | 226M | ||
| Average | +1.70% | +1.93% | -2.84% | -0.08% | ||
| Weighted average by Cap. | +1.13% | +1.01% | +15.48% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +58.62% | ||
| 2022 | +49.48% | ||
| 2021 | +61.67% | ||
| 2020 | +14.29% | ||
| 2019 | +70.73% | ||
| 2018 | -0.73% | ||
| 2017 | +17.44% | ||
| 2016 | +5.50% | ||
| 2015 | +29.87% | ||
| 2014 | -26.32% | ||
| 2013 | +16.24% | ||
| 2012 | -10.55% |
- Stock Market
- Equities
- XBS Stock
- Quotes XBS PRO-LOG S.A.
