XAVI SOLUTIONNODE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 SEK | +6.25% |
|
-2.30% | -3.41% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.312 kr | 0.348 kr | 0.348 kr | 0.32 kr | 0.34 kr |
| Volume | 51 911 | 75 328 | 2 025 | 21 887 | 20 000 |
| Change | -10.86% | +11.54% | 0.00% | -8.05% | +6.25% |
| Opening | 0.31 | 0.35 | 0.35 | 0.32 | 0.34 |
| High | 0.31 | 0.35 | 0.35 | 0.32 | 0.34 |
| Low | 0.31 | 0.35 | 0.35 | 0.32 | 0.34 |
Performance
| 1 day | +6.25% | ||
| 1 week | +8.97% | ||
| Current month | -2.30% | ||
| 1 month | +4.94% | ||
| 3 months | +9.32% | ||
| 6 months | +1.49% | ||
| Current year | -3.41% | ||
| 1 year | -4.76% | ||
| 3 years | -72.80% | ||
| 5 years | -89.70% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
143 277
Avg. Volume 20 sessions SEK
48 714.18
Avg. Volume 20 sessions USD
4 652.30
Record volume 1
4 829 618
Record volume 2
3 833 109
Record volume 3
2 590 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
39 847 741
Capitalization (USD)
3 805 539
Net sales (SEK)
98 876 000
Net sales (USD)
9 442 856
Number of employees
43
Sales / Employee (SEK)
2 299 442
Sales / Employee (USD)
219 601
Free-Float
98.9 %
Free-Float capitalization (SEK)
39 408 936
Free-Float capitalization (USD)
3 763 632
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.32
0.35
1 month
0.310.39
Current year
0.290.39
1 year
0.290.46
3 years
0.291.75
5 years
0.295.50
10 years
0.2918.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
53.13
RSI 14 days
52.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +8.97% | -3.41% | -4.76% | 3.81M | ||
| -0.95% | -2.39% | +11.73% | +28.03% | 86.92B | ||
| -1.41% | +0.25% | +9.72% | +29.28% | 65.91B | ||
| +0.36% | +0.45% | +18.15% | +40.07% | 36.73B | ||
| +1.17% | -1.56% | +17.40% | +20.06% | 32.18B | ||
| +0.87% | +4.51% | +8.87% | -9.74% | 26.26B | ||
| -0.42% | +0.57% | -2.20% | +2.11% | 25.59B | ||
| +0.18% | -1.58% | -1.66% | -2.04% | 25.44B | ||
| -0.16% | -0.99% | +14.87% | +20.08% | 24.32B | ||
| -0.17% | -2.42% | -2.53% | +3.78% | 21.32B | ||
| -0.54% | +0.22% | +15.12% | +22.63% | 18.38B | ||
| -0.60% | -1.37% | -11.59% | -10.98% | 13.54B | ||
| -0.47% | -2.18% | +2.31% | +16.29% | 12.41B | ||
| -0.38% | -2.30% | -18.88% | -13.96% | 12.29B | ||
| +0.47% | -1.78% | +36.99% | +76.27% | 11.4B | ||
| -0.67% | -0.48% | +6.39% | +36.89% | 10.52B | ||
| Average | +0.22% | +0.19% | +6.33% | +15.87% | ||
| Weighted average by Cap. | -0.34% | -0.16% | +8.83% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -27.12% | ||
| 2022 | -56.88% | ||
| 2021 | -10.40% | ||
| 2020 | +25.00% | ||
| 2019 | -88.24% | ||
| 2018 | -49.10% | ||
| 2017 | -1.76% |
- Stock Market
- Equities
- XAVI B Stock
- Quotes Xavi Solutionnode AB
