XAMBLE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | 0.00% |
|
-13.79% | -59.02% |
| May. 10 | Xamble to Issue 25% of Remaining Consideration in Plata & Punta Deal Despite Unmet Targets | MT |
| May. 06 | Xamble Group Subsidiary Secures Malaysian Digital Acceleration Grant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.029 $ | 0.028 $ | 0.025 $ | 0.025 $ |
| Volume | 6 500 | 250 | 174 046 | 33 333 |
| Change | +16.00% | -3.45% | -10.71% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -13.79% | ||
| Current month | -13.79% | ||
| 1 month | -16.67% | ||
| 3 months | -50.00% | ||
| 6 months | -59.02% | ||
| Current year | -59.02% | ||
| 1 year | -40.48% | ||
| 3 years | -84.38% | ||
| 5 years | +257.14% |
Volumes
marketsDaily volume
33 333
Estimated daily volume
33 333
Avg. Volume 20 sessions
46 780
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
1 169.50
Avg. Volume 20 sessions USD
779.59
Record volume 1
10 314 800
Record volume 2
4 358 218
Record volume 3
2 986 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 668 057
Capitalization (USD)
4 918 899
Net sales (SGD)
9 615 082
Net sales (USD)
7 092 863
Free-Float
15.98 %
Free-Float capitalization (AUD)
1 063 369
Free-Float capitalization (USD)
784 427
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.05
1 year
0.020.08
3 years
0.020.18
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+73.20%
Price spread / (MMA100)
+36.40%
STIM
RSI 9 days
36.52
RSI 14 days
38.13
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.79% | -59.02% | -40.48% | 4.92M | ||
| +0.80% | -0.85% | +3.69% | -7.03% | 17.43B | ||
| +0.83% | -0.49% | -4.11% | -12.68% | 11.94B | ||
| -0.10% | -1.26% | -10.88% | -25.10% | 10.99B | ||
| -2.24% | -3.10% | -3.80% | -14.90% | 10.05B | ||
| -1.24% | -3.97% | +0.93% | +2.00% | 4.24B | ||
| +0.96% | +4.17% | -2.17% | -5.96% | 3.29B | ||
| +0.65% | +3.71% | +13.83% | -7.01% | 3.15B | ||
| -1.43% | -1.72% | -28.56% | -31.38% | 3.08B | ||
| -1.83% | -4.69% | +3.79% | +15.60% | 2.77B | ||
| +0.69% | +8.34% | +8.75% | -23.95% | 2.67B | ||
| +0.44% | -0.19% | - | - | 2.41B | ||
| +2.28% | +4.98% | +48.97% | +12.70% | 2.09B | ||
| +3.18% | +2.07% | +42.29% | -4.04% | 1.8B | ||
| +1.14% | +9.64% | - | - | 1.78B | ||
| +1.04% | -0.51% | -32.45% | -46.45% | 1.54B | ||
| Average | +0.32% | +1.26% | -1.34% | -13.48% | ||
| Weighted average by Cap. | +0.10% | -0.02% | -0.38% | -12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.4al67ICTbiKH5AO6RS47dHjoHMb0fghwPCrdl9RyjS0.mIQ9hPDjAGju10ntEHQDQCyRSPaMNUQUWX-ZxYcT1Eqz0wKa9qQsRvfdWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -59.02% | ||
| 2023 | -25.61% | ||
| 2022 | -40.36% | ||
| 2021 | +76.28% | ||
| 2020 | +1,460.00% | ||
| 2019 | -37.50% | ||
| 2018 | -60.00% | ||
| 2017 | -52.38% | ||
| 2016 | -73.75% | ||
| 2015 | -30.43% |
- Stock Market
- Equities
- XGL Stock
- Quotes Xamble Group Limited
