WUXI XINHONGYE WIRE & CABLE CO., LTD. Quotes Wuxi Xinhongye Wire & Cable Co., Ltd.
Equities
301310
CNE1000063W2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 CNY | -3.68% |
|
-6.39% | -35.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 24.1 ¥ | 23.83 ¥ | 23.58 ¥ | 23.1 ¥ | 22.25 ¥ |
| Volume | 1 447 302 | 1 488 989 | 929 456 | 755 281 | 1 069 411 |
| Change | +1.39% | -1.12% | -1.05% | -2.04% | -3.68% |
| Opening | 23.95 | 24.00 | 23.70 | 23.60 | 23.16 |
| High | 24.48 | 24.38 | 24.07 | 23.77 | 23.51 |
| Low | 23.73 | 23.11 | 23.49 | 23.05 | 22.21 |
Performance
| 1 day | -3.68% | ||
| 1 week | -6.39% | ||
| Current month | -7.68% | ||
| 1 month | -16.91% | ||
| 3 months | -18.54% | ||
| 6 months | -36.01% | ||
| Current year | -35.97% | ||
| 1 year | -53.54% |
Volumes
marketsDaily volume
1 069 411
Avg. Volume 20 sessions
1 655 699
Avg. Volume 20 sessions CNY
36 839 302.75
Avg. Volume 20 sessions USD
5 068 498.63
Record volume 1
14 667 771
Record volume 2
13 262 907
Record volume 3
11 542 852
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 023 783 936
Capitalization (USD)
416 024 289
Net sales (CNY)
2 001 041 180
Net sales (USD)
275 311 250
Number of employees
621
Sales / Employee (CNY)
3 222 289
Sales / Employee (USD)
443 335
Free-Float
25.94 %
Free-Float capitalization (CNY)
784 509 409
Free-Float capitalization (USD)
107 935 943
Average Daily Capital Traded
1.22%
Highs and lows
1 week
22.21
24.38
1 month
22.2126.86
Current year
19.6937.00
1 year
19.6951.86
3 years
19.6957.36
5 years
19.6957.36
10 years
19.6957.36
Indicators
Moving average 5 days
23.37
Moving average 20 days
24.38
Moving average 50 days
24.83
Moving average 100 days
25.49
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
29.83
RSI 14 days
34.99
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -6.39% | -35.97% | -53.54% | 416M | ||
| -1.98% | +5.93% | +37.54% | +39.92% | 5.25B | ||
| +0.08% | +5.98% | +44.10% | +101.30% | 5.06B | ||
| +0.00% | +0.03% | +35.69% | +55.25% | 4.58B | ||
| +1.13% | +1.85% | -7.37% | -14.56% | 4.44B | ||
| +0.15% | -4.59% | +6.90% | -10.00% | 4.32B | ||
| 0.00% | +4.76% | +14.04% | +52.82% | 4.21B | ||
| +0.61% | -8.98% | +42.38% | +43.30% | 2.64B | ||
| -1.38% | +1.20% | +13.67% | - | 2.41B | ||
| -5.33% | -12.31% | +46.33% | +3.73% | 1.99B | ||
| -1.53% | -0.31% | -19.75% | -18.73% | 1.47B | ||
| +2.78% | 0.00% | +60.87% | +46.49% | 1.25B | ||
| -0.09% | +0.53% | +7.59% | -32.86% | 1.15B | ||
| -2.07% | -2.57% | -8.45% | -11.86% | 1.08B | ||
| -1.70% | +0.58% | -21.18% | -38.10% | 1.06B | ||
| +1.53% | +6.62% | +16.72% | +31.13% | 1.04B | ||
| Average | -0.72% | -1.37% | +14.57% | +12.95% | ||
| Weighted average by Cap. | -0.46% | -0.33% | +21.32% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.97% | ||
| 2023 | -26.02% |
- Stock Market
- Equities
- 301310 Stock
- Quotes Wuxi Xinhongye Wire & Cable Co., Ltd.
