WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 CNY | -1.64% |
|
-3.80% | -46.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 48.57 ¥ | 49.03 ¥ | 48.37 ¥ | 49.41 ¥ | 48.6 ¥ |
| Volume | 1 086 612 | 1 145 356 | 1 012 777 | 955 722 | 786 373 |
| Change | -3.86% | +0.95% | -1.35% | +2.15% | -1.64% |
| Opening | 50.37 | 48.01 | 48.80 | 48.97 | 49.41 |
| High | 50.37 | 49.26 | 49.60 | 49.68 | 49.88 |
| Low | 48.31 | 47.08 | 47.57 | 48.64 | 48.35 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.80% | ||
| Current month | -13.49% | ||
| 1 month | -22.73% | ||
| 3 months | -27.16% | ||
| 6 months | -38.71% | ||
| Current year | -46.71% | ||
| 1 year | -53.93% | ||
| 3 years | -35.01% |
Volumes
marketsDaily volume
786 373
Avg. Volume 20 sessions
823 983
Avg. Volume 20 sessions CNY
40 045 573.80
Avg. Volume 20 sessions USD
5 520 082.12
Record volume 1
16 841 220
Record volume 2
14 470 380
Record volume 3
9 131 291
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 893 149 842
Capitalization (USD)
812 341 240
Net sales (CNY)
3 618 306 390
Net sales (USD)
498 765 444
Number of employees
1 049
Sales / Employee (CNY)
3 449 291
Sales / Employee (USD)
475 468
Free-Float
36.63 %
Free-Float capitalization (CNY)
2 158 722 177
Free-Float capitalization (USD)
297 569 059
Average Daily Capital Traded
0.68%
Highs and lows
1 week
47.08
50.37
1 month
47.0862.88
Current year
47.0896.20
1 year
47.08106.57
3 years
47.08171.00
5 years
36.40171.00
10 years
36.40171.00
Indicators
Moving average 5 days
48.80
Moving average 20 days
54.41
Moving average 50 days
61.57
Moving average 100 days
65.66
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+26.69%
Price spread / (MMA100)
+35.10%
STIM
RSI 9 days
23.37
RSI 14 days
25.28
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.80% | -46.71% | -53.93% | 812M | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.38B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.83B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.03B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.04B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.96B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.72B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.34B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 6.15B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.85B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.12B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.24B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.25B | ||
| -1.73% | -2.67% | -4.66% | -30.33% | 3.72B | ||
| Average | -0.37% | -1.05% | +6.57% | +23.85% | ||
| Weighted average by Cap. | -0.23% | -1.37% | +11.03% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.71% | ||
| 2023 | -31.38% | ||
| 2022 | -3.15% | ||
| 2021 | +70.76% | ||
| 2020 | +83.97% |
- Stock Market
- Equities
- 605123 Stock
- Quotes Wuxi Paike New Materials Technology Co.,Ltd.
