WUXI LIFE INTERNATIONAL HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 HKD | -8.00% |
|
-11.54% | -20.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.026 $ | 0.026 $ | 0.025 $ | 0.023 $ |
| Volume | 0 | 0 | 0 | 170 000 | 2 330 000 |
| Change | 0.00% | 0.00% | 0.00% | -3.85% | -8.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.023 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.023 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.023 |
Performance
| 1 day | -8.00% | ||
| 1 week | -11.54% | ||
| Current month | -11.54% | ||
| 1 month | +15.00% | ||
| 3 months | +15.00% | ||
| 6 months | -23.33% | ||
| Current year | -20.69% | ||
| 1 year | -74.16% | ||
| 3 years | -4.17% | ||
| 5 years | -68.92% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
2 330 000
Estimated daily volume
2 330 000
Avg. Volume 20 sessions
482 857
Daily volume ratio
4.83
Avg. Volume 20 sessions HKD
11 105.71
Avg. Volume 20 sessions USD
1 422.12
Record volume 1
310 565 000
Record volume 2
266 394 000
Record volume 3
195 582 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 809 751
Capitalization (USD)
4 073 334
Net sales (HKD)
24 493 000
Net sales (USD)
3 136 402
Number of employees
55
Sales / Employee (HKD)
445 327
Sales / Employee (USD)
57 025
Free-Float
50.15 %
Free-Float capitalization (HKD)
15 952 068
Free-Float capitalization (USD)
2 042 710
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.04
1 year
0.010.09
3 years
0.010.10
5 years
0.010.21
10 years
0.013.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+12.17%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
57.43
RSI 14 days
58.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -11.54% | -20.69% | -74.16% | 4.07M | ||
| +0.32% | +1.90% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +1.42% | +17.88% | +39.86% | 93B | ||
| -0.41% | +1.98% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +7.26% | +50.55% | +66.56% | 57.57B | ||
| -0.09% | +0.80% | -20.33% | -12.59% | 50.05B | ||
| +1.15% | +1.80% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +6.15% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.55% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.56% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +2.33% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +4.08% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +14.51% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +1.89% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.76% | -5.21% | -6.91% | 15.67B | ||
| -1.80% | -6.03% | -9.31% | -36.35% | 13.27B | ||
| Average | -0.33% | +1.76% | +8.16% | +8.77% | ||
| Weighted average by Cap. | +0.29% | +1.94% | +21.44% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c8ebe7cf7c0910ddd9518.Fi0SNBIxwS000rKMmpI81eNvKkD0R3yUW9RC93h2T8Y.YWdxWndm8UJlsdz5wstr59UWGSOQNDKsL6ULkwgheqRia1hmeUOnZnqG_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:22 am | 0.023 | 40,000 | 2,320,000 |
| 02:31:22 am | 0.023 | 40,000 | 2,280,000 |
| 02:31:22 am | 0.023 | 40,000 | 2,240,000 |
| 01:43:31 am | 0.023 | 200,000 | 2,200,000 |
| 01:43:31 am | 0.023 | 60,000 | 2,000,000 |
| 10:42:42 pm | 0.023 | 1,600,000 | 1,940,000 |
| 10:42:15 pm | 0.023 | 20,000 | 340,000 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -9.38% | ||
| 2022 | +28.00% | ||
| 2021 | 0.00% | ||
| 2020 | -69.51% | ||
| 2019 | -53.67% | ||
| 2018 | +27.34% | ||
| 2017 | -7.95% | ||
| 2016 | -81.59% | ||
| 2015 | -39.26% | ||
| 2014 | +110.39% | ||
| 2013 | -37.90% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | +106.67% | ||
| 2006 | -4.46% | ||
| 2005 | -67.29% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- 8148 Stock
- Quotes Wuxi Life International Holdings Group Limited
