WUXI HONGSHENG HEAT EXCHANGER MANUFACTURING CO., LTD. Quotes Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
Equities
603090
CNE1000030P5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 CNY | -1.29% |
|
-2.87% | -28.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.77 ¥ | 17.08 ¥ | 16.79 ¥ | 17.12 ¥ | 16.9 ¥ |
| Volume | 916 200 | 1 260 600 | 1 005 100 | 1 243 019 | 964 800 |
| Change | -3.62% | +1.85% | -1.70% | +1.97% | -1.29% |
| Opening | 17.36 | 16.78 | 17.10 | 16.79 | 17.29 |
| High | 17.36 | 17.18 | 17.14 | 17.34 | 17.29 |
| Low | 16.68 | 16.52 | 16.61 | 16.79 | 16.85 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.87% | ||
| Current month | -5.16% | ||
| 1 month | -17.88% | ||
| 3 months | -21.65% | ||
| 6 months | -25.49% | ||
| Current year | -28.15% | ||
| 1 year | -23.01% | ||
| 3 years | +20.03% | ||
| 5 years | +14.81% |
Volumes
marketsDaily volume
964 800
Avg. Volume 20 sessions
1 498 661
Avg. Volume 20 sessions CNY
25 327 370.90
Avg. Volume 20 sessions USD
3 488 085.52
Record volume 1
17 195 810
Record volume 2
14 464 340
Record volume 3
14 002 690
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 692 753 100
Capitalization (USD)
233 125 957
Net sales (CNY)
695 929 588
Net sales (USD)
95 843 423
Number of employees
939
Sales / Employee (CNY)
741 139
Sales / Employee (USD)
102 070
Free-Float
44.79 %
Free-Float capitalization (CNY)
758 252 670
Free-Float capitalization (USD)
104 426 558
Average Daily Capital Traded
1.5%
Highs and lows
1 week
16.52
17.34
1 month
16.5220.56
Current year
12.1623.54
1 year
12.1627.25
3 years
12.1636.29
5 years
10.0336.29
10 years
10.0373.63
Indicators
Moving average 5 days
16.93
Moving average 20 days
18.15
Moving average 50 days
20.09
Moving average 100 days
20.11
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+18.88%
Price spread / (MMA100)
+18.99%
STIM
RSI 9 days
32.70
RSI 14 days
33.54
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.87% | -28.15% | -23.01% | 233M | ||
| +0.12% | +2.57% | +15.93% | +32.85% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.76% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.11% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +26.47% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +1.91% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -5.93% | 26.61B | ||
| -0.84% | +1.92% | -0.23% | +6.61% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +24.41% | 25.36B | ||
| +0.63% | +9.54% | +3.01% | +7.64% | 22.36B | ||
| +0.05% | -0.37% | +14.80% | +24.19% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.96% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -8.23% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +20.28% | 13.15B | ||
| -0.43% | +4.01% | +42.21% | +79.90% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.93% | 11.11B | ||
| Average | +0.31% | +4.30% | +9.15% | +18.81% | ||
| Weighted average by Cap. | +0.47% | +4.38% | +13.45% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | -15.21% | ||
| 2022 | +24.73% | ||
| 2021 | +48.66% | ||
| 2020 | -8.67% | ||
| 2019 | +26.19% | ||
| 2018 | -34.25% | ||
| 2017 | -58.59% | ||
| 2016 | +290.74% |
- Stock Market
- Equities
- 603090 Stock
- Quotes Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
