WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD Quotes Wuxi Delinhai Environmental Technology Co.,Ltd
Equities
688069
CNE1000041M9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CNY | -4.10% |
|
-2.09% | -34.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 13.44 ¥ | 13.53 ¥ | 13.61 ¥ | 13.66 ¥ | 13.1 ¥ |
| Volume | 200 373 | 131 561 | 100 016 | 255 841 | 278 409 |
| Change | +0.45% | +0.67% | +0.59% | +0.37% | -4.10% |
| Opening | 13.38 | 13.23 | 13.27 | 13.75 | 13.58 |
| High | 13.68 | 13.67 | 13.77 | 13.88 | 13.67 |
| Low | 13.28 | 13.23 | 13.27 | 13.28 | 13.08 |
Performance
| 1 day | -4.10% | ||
| 1 week | -2.09% | ||
| Current month | -2.53% | ||
| 1 month | -8.52% | ||
| 3 months | -18.84% | ||
| 6 months | -35.08% | ||
| Current year | -34.10% | ||
| 1 year | -36.25% | ||
| 3 years | -56.24% |
Volumes
marketsDaily volume
278 409
Avg. Volume 20 sessions
298 869
Avg. Volume 20 sessions CNY
3 915 183.90
Avg. Volume 20 sessions USD
538 776.29
Record volume 1
18 360 781
Record volume 2
10 227 730
Record volume 3
10 158 101
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 481 221 020
Capitalization (USD)
203 833 787
Net sales (CNY)
310 042 293
Net sales (USD)
42 665 540
Number of employees
528
Sales / Employee (CNY)
587 201
Sales / Employee (USD)
80 806
Free-Float
31.27 %
Free-Float capitalization (CNY)
480 541 459
Free-Float capitalization (USD)
66 128 271
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.08
13.88
1 month
13.0615.08
Current year
13.0020.42
1 year
13.0021.87
3 years
13.0032.96
5 years
13.0075.50
10 years
13.0075.50
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.92
Moving average 50 days
14.29
Moving average 100 days
15.17
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
33.02
RSI 14 days
36.96
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -2.09% | -34.10% | -36.25% | 204M | ||
| +0.32% | -0.28% | +8.81% | +14.01% | 8.56B | ||
| -0.73% | -0.85% | +40.24% | +92.71% | 2.35B | ||
| +0.28% | +2.24% | -3.24% | -8.69% | 1.14B | ||
| -1.50% | +13.20% | +15.85% | +54.74% | 971M | ||
| +0.11% | -1.34% | +23.40% | +6.49% | 741M | ||
| -2.07% | -1.15% | +16.32% | +26.28% | 576M | ||
| -3.86% | -7.11% | -23.35% | -26.26% | 538M | ||
| +3.41% | -12.93% | -4.10% | -0.96% | 554M | ||
| -2.88% | +0.27% | -24.90% | -23.35% | 453M | ||
| -6.52% | -5.51% | -19.08% | -34.76% | 418M | ||
| -1.27% | -1.45% | +144.59% | +28.98% | 442M | ||
| -1.92% | -2.45% | -10.50% | -11.82% | 386M | ||
| -2.37% | -2.37% | -11.97% | -20.16% | 383M | ||
| -3.71% | -3.11% | -24.68% | -13.04% | 363M | ||
| +0.34% | +7.52% | +50.03% | +51.11% | 327M | ||
| Average | -1.64% | -1.13% | +8.96% | +6.19% | ||
| Weighted average by Cap. | -0.52% | -0.04% | +12.50% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.10% | ||
| 2023 | +7.88% | ||
| 2022 | -27.03% | ||
| 2021 | -22.39% | ||
| 2020 | -37.29% |
- Stock Market
- Equities
- 688069 Stock
- Quotes Wuxi Delinhai Environmental Technology Co.,Ltd
