WUXI CHIPOWN MICRO-ELECTRONICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.73 CNY | -1.50% |
|
+10.34% | -21.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 35.42 ¥ | 37.9 ¥ | 38.28 ¥ | 39.32 ¥ | 38.73 ¥ |
| Volume | 3 058 005 | 5 657 903 | 4 370 165 | 4 417 381 | 2 854 397 |
| Change | +0.91% | +7.00% | +1.00% | +2.72% | -1.50% |
| Opening | 35.04 | 35.38 | 37.50 | 39.10 | 38.91 |
| High | 36.79 | 38.14 | 38.66 | 39.55 | 39.29 |
| Low | 35.04 | 35.05 | 37.33 | 38.39 | 38.16 |
Performance
| 1 day | -1.50% | ||
| 1 week | +10.34% | ||
| Current month | +6.49% | ||
| 1 month | +10.03% | ||
| 3 months | +27.82% | ||
| 6 months | -9.97% | ||
| Current year | -21.30% | ||
| 1 year | -41.36% | ||
| 3 years | -62.76% |
Volumes
marketsDaily volume
2 854 397
Avg. Volume 20 sessions
4 188 901
Avg. Volume 20 sessions CNY
162 236 135.73
Avg. Volume 20 sessions USD
22 379 014.80
Record volume 1
18 610 070
Record volume 2
10 294 940
Record volume 3
10 198 070
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 026 464 517
Capitalization (USD)
693 355 542
Net sales (CNY)
780 064 510
Net sales (USD)
107 602 879
Number of employees
381
Sales / Employee (CNY)
2 047 413
Sales / Employee (USD)
282 422
Free-Float
59.61 %
Free-Float capitalization (CNY)
3 073 912 735
Free-Float capitalization (USD)
424 018 597
Average Daily Capital Traded
3.23%
Highs and lows
1 week
35.04
39.55
1 month
33.6643.45
Current year
26.3249.26
1 year
26.3271.10
3 years
26.32166.86
5 years
26.32166.86
10 years
26.32166.86
Indicators
Moving average 5 days
37.93
Moving average 20 days
37.46
Moving average 50 days
35.55
Moving average 100 days
34.86
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
60.26
RSI 14 days
57.91
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +10.34% | -21.30% | -41.36% | 693M | ||
| -4.23% | +0.74% | +33.99% | +98.54% | 69.64B | ||
| +2.16% | +6.41% | -0.08% | -0.46% | 17.64B | ||
| -2.57% | +4.90% | +78.49% | +65.11% | 13.01B | ||
| -2.28% | +5.64% | +81.96% | +90.04% | 10.86B | ||
| -2.07% | -8.25% | +9.67% | +43.73% | 10.86B | ||
| +1.47% | +3.23% | +17.83% | +54.66% | 10.54B | ||
| -0.67% | +19.63% | +77.69% | +64.57% | 8.97B | ||
| +0.26% | +6.44% | +7.95% | +11.11% | 8.9B | ||
| +0.17% | +1.03% | +0.17% | +14.17% | 8.65B | ||
| +1.29% | +5.92% | +64.64% | +65.37% | 7.23B | ||
| -1.25% | -1.56% | -9.48% | -3.37% | 6.59B | ||
| -0.82% | -2.41% | +49.08% | +51.88% | 6.19B | ||
| -1.46% | +21.27% | +40.81% | +1.99% | 6.09B | ||
| +0.35% | +2.24% | +3.83% | -33.37% | 6.07B | ||
| -0.29% | +3.90% | -23.40% | -44.75% | 6.02B | ||
| Average | -0.72% | +4.53% | +25.74% | +27.37% | ||
| Weighted average by Cap. | -1.70% | +1.50% | +31.14% | +54.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -24.07% | ||
| 2022 | -44.06% | ||
| 2021 | +22.60% | ||
| 2020 | -28.60% |
- Stock Market
- Equities
- 688508 Stock
- Quotes Wuxi Chipown Micro-electronics limited
