WUHU FORESIGHT TECHNOLOGY CO.,LTD. Quotes WuHu Foresight Technology Co.,Ltd.
Equities
301529
CNE1000068N0
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 CNY | +5.51% |
|
+2.90% | -14.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 33.52 ¥ | 31.93 ¥ | 32.3 ¥ | 32.28 ¥ | 34.06 ¥ |
| Volume | 1 687 311 | 2 708 267 | 2 111 006 | 1 790 535 | 3 367 696 |
| Change | +1.27% | -4.74% | +1.16% | -0.06% | +5.51% |
| Opening | 33.00 | 33.06 | 31.99 | 32.00 | 32.00 |
| High | 33.65 | 34.42 | 33.36 | 33.33 | 35.66 |
| Low | 32.25 | 31.72 | 31.99 | 31.51 | 31.34 |
Performance
| 1 day | +5.51% | ||
| 1 week | +2.90% | ||
| Current month | +3.81% | ||
| 1 month | +6.40% | ||
| 3 months | +20.95% | ||
| 6 months | -6.12% | ||
| Current year | -14.53% |
Volumes
marketsDaily volume
3 367 696
Avg. Volume 20 sessions
2 306 564
Avg. Volume 20 sessions CNY
78 561 569.84
Avg. Volume 20 sessions USD
10 814 471.46
Record volume 1
15 136 310
Record volume 2
12 683 840
Record volume 3
12 060 320
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 744 281 673
Capitalization (USD)
377 766 838
Net sales (CNY)
950 243 054
Net sales (USD)
130 806 658
Number of employees
1 666
Sales / Employee (CNY)
570 374
Sales / Employee (USD)
78 515
Free-Float
23.71 %
Free-Float capitalization (CNY)
650 544 566
Free-Float capitalization (USD)
89 551 363
Average Daily Capital Traded
2.86%
Highs and lows
1 week
31.34
35.66
1 month
31.3435.86
Current year
20.6840.69
1 year
20.6873.50
3 years
20.6873.50
5 years
20.6873.50
10 years
20.6873.50
Indicators
Moving average 5 days
32.82
Moving average 20 days
33.39
Moving average 50 days
32.08
Moving average 100 days
31.49
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
56.57
RSI 14 days
55.11
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | +2.90% | -14.53% | - | 378M | ||
| +0.22% | +1.92% | +9.72% | +8.43% | 61.26B | ||
| +0.71% | +3.70% | +13.76% | +15.05% | 49.9B | ||
| -0.79% | +5.26% | +2.28% | -11.64% | 3.75B | ||
| -1.39% | +0.32% | +0.38% | +2.09% | 784M | ||
| -1.17% | -1.83% | +7.68% | +12.19% | 634M | ||
| +0.69% | +0.96% | +16.54% | - | 422M | ||
| +1.75% | +1.75% | -63.29% | -74.34% | 64.64M | ||
| Average | +0.69% | +2.24% | -3.43% | -8.04% | ||
| Weighted average by Cap. | +0.40% | +2.78% | +11.03% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | -37.99% |
- Stock Market
- Equities
- 301529 Stock
- Quotes WuHu Foresight Technology Co.,Ltd.
