WUHAN XINGTU XINKE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CNY | -1.45% |
|
+0.80% | -48.69% |
| Apr. 25 | Wuhan Xingtu Xinke Electronics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.48 ¥ | 8.61 ¥ | 8.63 ¥ | 8.96 ¥ | 8.83 ¥ |
| Volume | 1 784 867 | 1 582 119 | 975 558 | 792 311 | 982 658 |
| Change | -3.20% | +1.53% | +0.23% | +3.82% | -1.45% |
| Opening | 8.65 | 8.35 | 8.57 | 8.80 | 8.96 |
| High | 9.15 | 8.64 | 8.87 | 8.99 | 9.13 |
| Low | 8.39 | 8.16 | 8.48 | 8.70 | 8.71 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.80% | ||
| Current month | +0.34% | ||
| 1 month | +2.79% | ||
| 3 months | -10.90% | ||
| 6 months | -43.32% | ||
| Current year | -48.69% | ||
| 1 year | -46.65% | ||
| 3 years | -59.55% |
Volumes
marketsDaily volume
982 658
Avg. Volume 20 sessions
1 245 077
Avg. Volume 20 sessions CNY
10 994 029.91
Avg. Volume 20 sessions USD
1 516 527.48
Record volume 1
17 713 289
Record volume 2
11 640 945
Record volume 3
10 733 372
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
914 398 533
Capitalization (USD)
126 133 048
Net sales (CNY)
149 440 053
Net sales (USD)
20 613 910
Number of employees
410
Sales / Employee (CNY)
364 488
Sales / Employee (USD)
50 278
Free-Float
42.74 %
Free-Float capitalization (CNY)
397 432 947
Free-Float capitalization (USD)
54 822 298
Average Daily Capital Traded
1.2%
Highs and lows
1 week
8.16
9.15
1 month
8.169.55
Current year
6.8117.56
1 year
6.8117.90
3 years
6.8124.56
5 years
6.8143.49
10 years
6.8143.49
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.80
Moving average 50 days
9.23
Moving average 100 days
9.77
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
51.47
RSI 14 days
48.83
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +0.80% | -48.69% | -46.65% | 126M | ||
| +3.04% | +0.12% | -8.88% | +46.63% | 29.61B | ||
| +0.11% | -6.99% | +23.31% | +31.65% | 11.52B | ||
| +9.11% | +10.13% | +23.23% | +75.28% | 5.55B | ||
| -0.22% | -0.29% | +29.99% | +61.84% | 1.31B | ||
| -5.66% | +23.85% | +108.09% | +388.69% | 671M | ||
| -0.64% | +4.38% | -8.48% | +1.84% | 449M | ||
| -0.36% | +5.38% | -25.41% | -38.79% | 372M | ||
| +2.00% | +68.91% | +18.20% | -16.49% | 342M | ||
| +1.11% | +7.96% | -34.93% | -38.06% | 212M | ||
| -2.28% | -2.05% | -18.66% | -21.05% | 132M | ||
| +8.41% | +8.21% | -31.92% | -29.44% | 105M | ||
| -11.48% | -.--% | -47.06% | -65.71% | 59.23M | ||
| Average | -0.11% | +8.99% | -1.63% | +26.90% | ||
| Weighted average by Cap. | +0.91% | +0.65% | +4.30% | +48.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.69% | ||
| 2023 | +45.50% | ||
| 2022 | -34.05% | ||
| 2021 | -17.10% | ||
| 2020 | -42.56% |
- Stock Market
- Equities
- 688081 Stock
- Quotes Wuhan Xingtu Xinke Electronics Co.,Ltd.
