WUHAN P&S INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | -2.59% |
|
+2.97% | -24.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.57 ¥ | 4.55 ¥ | 4.68 ¥ | 4.63 ¥ | 4.51 ¥ |
| Volume | 31 886 110 | 25 335 840 | 33 914 700 | 21 383 140 | 19 016 680 |
| Change | +4.34% | -0.44% | +2.86% | -1.07% | -2.59% |
| Opening | 4.38 | 4.56 | 4.66 | 4.66 | 4.61 |
| High | 4.58 | 4.60 | 4.71 | 4.67 | 4.64 |
| Low | 4.35 | 4.52 | 4.61 | 4.61 | 4.50 |
Performance
| 1 day | -2.59% | ||
| 1 week | +2.97% | ||
| Current month | -2.59% | ||
| 1 month | -6.04% | ||
| 3 months | -4.04% | ||
| 6 months | -14.91% | ||
| Current year | -24.20% | ||
| 1 year | -16.17% | ||
| 3 years | -24.46% | ||
| 5 years | -44.66% | ||
| 10 years | +21.16% |
Volumes
marketsDaily volume
19 016 680
Avg. Volume 20 sessions
27 555 393
Avg. Volume 20 sessions CNY
124 274 822.43
Avg. Volume 20 sessions USD
17 105 932.21
Record volume 1
438 564 000
Record volume 2
351 911 000
Record volume 3
339 426 900
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
5 212 064 368
Capitalization (USD)
717 419 812
Net sales (CNY)
5 943 853 914
Net sales (USD)
818 147 716
Number of employees
1 157
Sales / Employee (CNY)
5 137 298
Sales / Employee (USD)
707 129
Highs and lows
1 week
4.50
4.71
1 month
4.355.28
Current year
3.246.48
1 year
3.247.90
3 years
3.247.98
5 years
3.249.16
10 years
3.1716.91
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.66
Moving average 50 days
4.77
Moving average 100 days
4.94
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
43.90
RSI 14 days
44.74
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +2.97% | -24.20% | -16.17% | 717M | ||
| +6.54% | +10.75% | +23.77% | +73.24% | 5.2B | ||
| -1.65% | 0.00% | +5.78% | +70.24% | 4.07B | ||
| -0.08% | -0.73% | -10.76% | +12.87% | 2.52B | ||
| +0.24% | +1.84% | +37.02% | +74.89% | 1.39B | ||
| +4.11% | +6.67% | +54.16% | +86.50% | 1.17B | ||
| 0.00% | +2.97% | - | - | 1.05B | ||
| 0.00% | +0.67% | +30.09% | +42.77% | 931M | ||
| +0.35% | -0.58% | -15.26% | +26.37% | 815M | ||
| +0.77% | +1.56% | -3.87% | -7.61% | 617M | ||
| -1.27% | -1.89% | +34.78% | +8.65% | 511M | ||
| -2.16% | -0.14% | -14.81% | -22.87% | 504M | ||
| -2.28% | +1.18% | -36.87% | -38.24% | 501M | ||
| +1.46% | +5.58% | -17.89% | -26.14% | 464M | ||
| -2.11% | -2.11% | +97.17% | +75.54% | 404M | ||
| -1.86% | +5.69% | -18.78% | -42.33% | 366M | ||
| Average | -0.03% | +1.05% | +9.36% | +21.18% | ||
| Weighted average by Cap. | +1.29% | +2.19% | +12.21% | +45.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.20% | ||
| 2023 | +38.37% | ||
| 2022 | -38.04% | ||
| 2021 | +36.61% | ||
| 2020 | -29.93% | ||
| 2019 | +71.48% | ||
| 2018 | -32.89% | ||
| 2017 | -21.36% | ||
| 2016 | -18.44% | ||
| 2015 | +199.15% | ||
| 2014 | +39.50% | ||
| 2013 | +79.01% | ||
| 2012 | -31.56% | ||
| 2011 | -36.95% |
- Stock Market
- Equities
- 300184 Stock
- Quotes Wuhan P&S Information Technology Co., Ltd.
