WUHAN HUAKANG CENTURY MEDICAL CO., LTD. Quotes Wuhan Huakang Century Medical Co., Ltd.
Equities
301235
CNE1000057D4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.74 CNY | +0.34% |
|
+2.42% | -30.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.85 ¥ | 17.32 ¥ | 17.17 ¥ | 17.68 ¥ | 17.74 ¥ |
| Volume | 455 787 | 860 450 | 530 200 | 647 300 | 704 814 |
| Change | -2.71% | +2.79% | -0.87% | +2.97% | +0.34% |
| Opening | 17.40 | 16.84 | 17.13 | 17.50 | 17.68 |
| High | 17.40 | 17.32 | 17.43 | 17.76 | 17.88 |
| Low | 16.78 | 16.56 | 17.02 | 17.33 | 17.64 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.42% | ||
| Current month | +2.25% | ||
| 1 month | -4.42% | ||
| 3 months | -14.42% | ||
| 6 months | -27.38% | ||
| Current year | -30.78% | ||
| 1 year | -37.38% |
Volumes
marketsDaily volume
704 814
Avg. Volume 20 sessions
607 145
Avg. Volume 20 sessions CNY
10 770 752.30
Avg. Volume 20 sessions USD
1 484 694.35
Record volume 1
15 463 150
Record volume 2
13 119 760
Record volume 3
12 825 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 874 694 229
Capitalization (USD)
258 417 226
Net sales (CNY)
1 601 565 426
Net sales (USD)
220 767 786
Number of employees
1 921
Sales / Employee (CNY)
833 714
Sales / Employee (USD)
114 923
Free-Float
43.82 %
Free-Float capitalization (CNY)
821 530 511
Free-Float capitalization (USD)
113 243 873
Average Daily Capital Traded
0.57%
Highs and lows
1 week
16.56
17.88
1 month
16.5618.80
Current year
14.0326.18
1 year
14.0330.99
3 years
14.0368.00
5 years
14.0368.00
10 years
14.0368.00
Indicators
Moving average 5 days
17.35
Moving average 20 days
17.50
Moving average 50 days
18.50
Moving average 100 days
19.35
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
54.25
RSI 14 days
49.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.42% | -30.78% | -37.38% | 258M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.89% | +1.83% | +13.57% | +16.82% | ||
| Weighted average by Cap. | +0.99% | +1.68% | +12.98% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.78% | ||
| 2023 | -28.35% | ||
| 2022 | -23.27% |
- Stock Market
- Equities
- 301235 Stock
- Quotes Wuhan Huakang Century Medical Co., Ltd.
