WUHAN GUIDE INFRARED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | +3.69% |
|
+8.41% | -15.21% |
| May. 10 | Wuhan Guide Infrared Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Wuhan Guide Infrared Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.74 ¥ | 5.66 ¥ | 5.97 ¥ | 6.19 ¥ |
| Volume | 16 840 760 | 20 721 120 | 19 632 640 | 36 254 480 | 47 085 140 |
| Change | -2.10% | +2.68% | -1.39% | +5.48% | +3.69% |
| Opening | 5.81 | 5.59 | 5.67 | 5.75 | 6.01 |
| High | 5.90 | 5.78 | 5.72 | 6.00 | 6.23 |
| Low | 5.58 | 5.54 | 5.56 | 5.72 | 5.95 |
Performance
| 1 day | +3.69% | ||
| 1 week | +8.41% | ||
| Current month | +5.09% | ||
| 1 month | -4.18% | ||
| 3 months | -9.77% | ||
| 6 months | -8.97% | ||
| Current year | -15.21% | ||
| 1 year | -23.30% | ||
| 3 years | -58.78% | ||
| 5 years | +41.19% | ||
| 10 years | +91.52% |
Volumes
marketsDaily volume
47 085 140
Avg. Volume 20 sessions
21 616 973
Avg. Volume 20 sessions CNY
133 809 062.87
Avg. Volume 20 sessions USD
18 444 910.27
Record volume 1
338 152 233
Record volume 2
312 884 298
Record volume 3
284 389 885
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 454 910 436
Capitalization (USD)
3 646 677 129
Net sales (CNY)
2 415 056 560
Net sales (USD)
332 903 472
Number of employees
5 012
Sales / Employee (CNY)
481 855
Sales / Employee (USD)
66 421
Free-Float
33.4 %
Free-Float capitalization (CNY)
8 836 376 014
Free-Float capitalization (USD)
1 218 050 252
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.54
6.23
1 month
5.546.58
Current year
4.658.44
1 year
4.658.51
3 years
4.6517.54
5 years
3.9220.01
10 years
1.7520.01
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.98
Moving average 50 days
6.40
Moving average 100 days
6.64
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
61.46
RSI 14 days
53.93
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +8.41% | -15.21% | -23.30% | 3.65B | ||
| -1.50% | +1.26% | +7.34% | +8.38% | 33.03B | ||
| +1.71% | +7.05% | +39.52% | +35.13% | 9.64B | ||
| +0.69% | +7.83% | +22.14% | -10.40% | 8.76B | ||
| +0.17% | +2.99% | +25.02% | +34.11% | 5.67B | ||
| +1.43% | +2.90% | +17.74% | +38.67% | 3.88B | ||
| -2.26% | -1.75% | +19.85% | +64.65% | 3.51B | ||
| +1.47% | +3.55% | +6.06% | +1.09% | 3.58B | ||
| +2.63% | +13.73% | -0.03% | +19.18% | 3.01B | ||
| +0.18% | +2.42% | +7.32% | +31.58% | 2.28B | ||
| +2.54% | +3.86% | -29.58% | -27.23% | 2.31B | ||
| +6.98% | +13.43% | -29.81% | -29.79% | 2.31B | ||
| -3.69% | -3.07% | +2.49% | +9.95% | 2.08B | ||
| -2.06% | +0.50% | +1.64% | -4.95% | 1.6B | ||
| -1.62% | +7.65% | -32.33% | -29.99% | 1.44B | ||
| +0.49% | -0.60% | +20.03% | +54.58% | 1.22B | ||
| Average | +0.68% | +5.22% | +3.89% | +10.73% | ||
| Weighted average by Cap. | +0.09% | +4.16% | +10.56% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.21% | ||
| 2023 | -13.73% | ||
| 2022 | -36.39% | ||
| 2021 | -18.82% | ||
| 2020 | +237.98% | ||
| 2019 | +46.17% | ||
| 2018 | +28.20% | ||
| 2017 | -26.21% | ||
| 2016 | -25.24% | ||
| 2015 | +50.10% | ||
| 2014 | -10.96% | ||
| 2013 | +183.41% | ||
| 2012 | -21.09% | ||
| 2011 | -35.72% | ||
| 2010 | +24.54% |
- Stock Market
- Equities
- 002414 Stock
- Quotes Wuhan Guide Infrared Co., Ltd.
