WR WOHNRAUM AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 EUR | 0.00% |
|
+4.76% | -1.79% |
| 3 months | -1.79% | ||
| 6 months | -2.65% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 21 € | 21 € | 21 € | 22 € | 22 € |
| Volume | 0 | 0 | 60 | 3 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +4.76% | 0.00% |
| Opening | 21.00 | 21.00 | 21.00 | 21.80 | 22.00 |
| High | 21.00 | 21.00 | 21.00 | 22.00 | 22.00 |
| Low | 21.00 | 21.00 | 21.00 | 21.80 | 22.00 |
Performance
| 1 week | +4.76% | ||
| 3 months | -1.79% | ||
| 6 months | -2.65% | ||
| Current year | -1.79% | ||
| 1 year | -0.90% | ||
| 3 years | +7.32% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
237
Avg. Volume 20 sessions
5 214.00
Avg. Volume 20 sessions USD
5 682.01
Record volume 1
68 959
Record volume 2
63 685
Record volume 3
36 725
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
22 403 549
Capitalization (USD)
22 403 549
Highs and lows
1 week
21.00
22.00
1 month
21.0022.00
Current year
20.6022.60
1 year
20.6022.60
3 years
18.4023.00
5 years
18.0023.00
10 years
18.0023.00
Indicators
Moving average 5 days
21.40
Moving average 20 days
21.60
Moving average 50 days
21.88
Moving average 100 days
21.98
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
71.63
RSI 14 days
63.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | +4.68% | ||
| 2022 | +1.90% | ||
| 2021 | +0.96% | ||
| 2020 | +0.97% |
- Stock Market
- Equities
- 88D Stock
- Quotes WR Wohnraum AG
