WPP SCANGROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 KES | +3.85% |
|
+4.35% | -0.92% |
| May. 23 | WPP Scangroup Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2022 | WPP Scangroup Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2.05 KES | 2.09 KES | 2.2 KES | 2.08 KES | 2.16 KES |
| Volume | 400 | 3 200 | 1 000 | 5 500 | 800 |
| Change | -0.97% | +1.95% | +5.26% | -5.45% | +3.85% |
| Opening | 2.05 | 2.06 | 2.22 | 2.06 | 2.08 |
| High | 2.05 | 2.20 | 2.22 | 2.15 | 2.19 |
| Low | 2.05 | 2.06 | 2.09 | 2.06 | 2.08 |
Performance
| 1 day | +3.85% | ||
| 1 week | +4.35% | ||
| Current month | -1.82% | ||
| 1 month | -7.30% | ||
| 6 months | -0.92% | ||
| Current year | -0.92% | ||
| 1 year | -27.27% | ||
| 3 years | -57.48% | ||
| 5 years | -80.80% | ||
| 10 years | -95.38% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
8 493
Avg. Volume 20 sessions KES
18 344.88
Avg. Volume 20 sessions USD
143.05
Record volume 1
17 300 200
Record volume 2
17 290 500
Record volume 3
17 273 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
933 369 710
Capitalization (USD)
7 278 417
Net sales (KES)
6 612 362 000
Net sales (USD)
51 563 199
Number of employees
388
Sales / Employee (KES)
17 042 170
Sales / Employee (USD)
132 895
Free-Float
31.71 %
Free-Float capitalization (KES)
295 952 510
Free-Float capitalization (USD)
2 307 838
Average Daily Capital Traded
0%
Highs and lows
1 week
2.06
2.22
1 month
2.002.34
Current year
1.982.60
1 year
1.863.00
3 years
1.866.10
5 years
1.8625.00
10 years
1.8652.00
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.14
Moving average 50 days
2.19
Moving average 100 days
2.20
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
51.91
RSI 14 days
50.10
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +4.35% | -0.92% | -27.27% | 7.28M | ||
| -0.05% | +0.56% | +19.17% | +41.99% | 27.08B | ||
| +1.00% | +1.61% | +4.62% | -2.67% | 17.72B | ||
| -0.98% | -1.94% | -3.80% | -10.19% | 12.07B | ||
| +0.46% | -0.21% | -12.65% | -24.86% | 10.76B | ||
| +0.65% | +1.88% | -1.21% | -8.74% | 10.16B | ||
| +0.10% | +4.74% | +11.65% | +19.04% | 4.68B | ||
| +1.05% | +2.28% | -0.86% | -5.85% | 3.37B | ||
| -2.25% | -2.34% | +8.37% | -7.95% | 3.08B | ||
| +1.39% | -3.35% | -29.81% | -24.75% | 2.99B | ||
| -0.25% | +1.01% | +5.90% | +23.16% | 2.81B | ||
| +0.43% | +1.03% | +8.98% | -18.37% | 2.67B | ||
| +1.03% | -2.40% | - | - | 2.49B | ||
| +0.38% | +4.85% | +57.94% | +19.84% | 2.27B | ||
| +2.22% | +2.30% | +47.75% | +3.76% | 1.93B | ||
| +0.83% | +5.43% | - | - | 1.81B | ||
| Average | +0.61% | +1.87% | +8.22% | -1.63% | ||
| Weighted average by Cap. | +0.25% | +1.37% | +6.49% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -27.57% | ||
| 2022 | -27.29% | ||
| 2021 | -31.00% | ||
| 2020 | -65.12% | ||
| 2019 | +22.86% | ||
| 2018 | -26.32% | ||
| 2017 | +4.68% | ||
| 2016 | -39.50% | ||
| 2015 | -33.70% | ||
| 2014 | -6.22% | ||
| 2013 | -29.56% | ||
| 2012 | +65.06% | ||
| 2011 | -19.02% | ||
| 2010 | +141.18% | ||
| 2009 | -1.92% | ||
| 2008 | -12.61% | ||
| 2007 | +20.20% | ||
| 2006 | +65.00% |
- Stock Market
- Equities
- SCAN Stock
- Quotes WPP Scangroup Plc
